Discovery Alaska Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.040	0.040	0.040	0.040	0.040	0
2021-10-28	0.040	0.040	0.040	0.040	0.040	10,000
2021-10-27	0.040	0.040	0.040	0.040	0.040	10,000
2021-10-26	0.041	0.043	0.041	0.043	0.043	125,013
2021-10-25	0.040	0.040	0.040	0.040	0.040	35,000
2021-10-22	0.040	0.040	0.040	0.040	0.040	0
2021-10-21	0.040	0.040	0.040	0.040	0.040	328
2021-10-20	0.040	0.040	0.040	0.040	0.040	0
2021-10-19	0.041	0.041	0.040	0.040	0.040	60,606
2021-10-18	0.040	0.041	0.040	0.040	0.040	60,000
2021-10-15	0.041	0.041	0.039	0.039	0.039	202,583
2021-10-14	0.043	0.043	0.041	0.041	0.041	308,648

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.