Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.019	0.019	0.019	0.019	0.019	0
2023-09-22	0.019	0.019	0.019	0.019	0.019	0
2023-09-21	0.019	0.019	0.019	0.019	0.019	750
2023-09-20	0.022	0.022	0.022	0.022	0.022	0
2023-09-19	0.022	0.022	0.022	0.022	0.022	0
2023-09-18	0.022	0.022	0.022	0.022	0.022	0
2023-09-15	0.022	0.022	0.022	0.022	0.022	118,000
2023-09-14	0.025	0.025	0.025	0.025	0.025	0
2023-09-13	0.025	0.025	0.025	0.025	0.025	0
2023-09-12	0.025	0.025	0.025	0.025	0.025	0
2023-09-11	0.025	0.025	0.025	0.025	0.025	0
2023-09-08	0.025	0.025	0.025	0.025	0.025	0
2023-09-07	0.025	0.025	0.025	0.025	0.025	200,000
2023-09-06	0.025	0.025	0.025	0.025	0.025	100,000
2023-09-05	0.025	0.025	0.025	0.025	0.025	0
2023-09-04	0.025	0.025	0.025	0.025	0.025	153,237
2023-09-01	0.025	0.025	0.025	0.025	0.025	0
2023-08-31	0.025	0.025	0.025	0.025	0.025	0
2023-08-30	0.025	0.025	0.025	0.025	0.025	250,000
2023-08-29	0.025	0.025	0.025	0.025	0.025	98,746
2023-08-28	0.025	0.025	0.025	0.025	0.025	0
2023-08-25	0.025	0.025	0.025	0.025	0.025	0
2023-08-24	0.025	0.025	0.025	0.025	0.025	44,770
2023-08-23	0.025	0.025	0.025	0.025	0.025	200,000
2023-08-22	0.025	0.025	0.025	0.025	0.025	0
2023-08-21	0.025	0.025	0.025	0.025	0.025	0
2023-08-18	0.025	0.025	0.025	0.025	0.025	260,000
2023-08-17	0.026	0.026	0.026	0.026	0.026	0
2023-08-16	0.026	0.026	0.026	0.026	0.026	0
2023-08-15	0.026	0.026	0.026	0.026	0.026	0
2023-08-14	0.026	0.026	0.026	0.026	0.026	76,923
2023-08-11	0.026	0.026	0.026	0.026	0.026	0
2023-08-10	0.026	0.026	0.026	0.026	0.026	49
2023-08-09	0.027	0.027	0.026	0.026	0.026	32,381
2023-08-08	0.025	0.025	0.025	0.025	0.025	0
2023-08-07	0.025	0.025	0.025	0.025	0.025	60,000
2023-08-04	0.026	0.026	0.025	0.026	0.026	178,020
2023-08-03	0.025	0.025	0.025	0.025	0.025	0
2023-08-02	0.027	0.027	0.025	0.025	0.025	1,250,000
2023-08-01	0.027	0.027	0.027	0.027	0.027	0
2023-07-31	0.027	0.027	0.027	0.027	0.027	5,000
2023-07-28	0.027	0.027	0.027	0.027	0.027	0
2023-07-27	0.027	0.027	0.027	0.027	0.027	0
2023-07-26	0.027	0.027	0.027	0.027	0.027	0
2023-07-25	0.027	0.027	0.027	0.027	0.027	276,333
2023-07-24	0.027	0.027	0.027	0.027	0.027	4,000
2023-07-21	0.030	0.030	0.028	0.030	0.030	621,778
2023-07-20	0.033	0.033	0.033	0.033	0.033	1,118
2023-07-19	0.030	0.030	0.030	0.030	0.030	0
2023-07-18	0.029	0.030	0.028	0.030	0.030	53,087
2023-07-17	0.029	0.029	0.029	0.029	0.029	0
2023-07-14	0.029	0.029	0.029	0.029	0.029	0
2023-07-13	0.029	0.029	0.029	0.029	0.029	0
2023-07-12	0.029	0.029	0.029	0.029	0.029	0
2023-07-11	0.029	0.029	0.029	0.029	0.029	6,071
2023-07-10	0.029	0.029	0.029	0.029	0.029	5
2023-07-07	0.029	0.029	0.029	0.029	0.029	104
2023-07-06	0.029	0.029	0.029	0.029	0.029	526
2023-07-05	0.028	0.028	0.028	0.028	0.028	0
2023-07-04	0.029	0.029	0.028	0.028	0.028	325,500

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.