Discovery Alaska Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.019	0.019	0.019	0.019	0.019	10,500
2023-12-15	0.017	0.017	0.017	0.017	0.017	0
2023-12-14	0.017	0.017	0.017	0.017	0.017	0
2023-12-13	0.017	0.017	0.017	0.017	0.017	0
2023-12-12	0.017	0.017	0.017	0.017	0.017	0
2023-12-11	0.017	0.017	0.017	0.017	0.017	0
2023-12-08	0.017	0.017	0.017	0.017	0.017	0
2023-12-07	0.017	0.017	0.017	0.017	0.017	0
2023-12-06	0.017	0.017	0.017	0.017	0.017	234,000
2023-12-05	0.017	0.017	0.017	0.017	0.017	300,000
2023-12-04	0.016	0.016	0.016	0.016	0.016	0
2023-12-01	0.016	0.016	0.016	0.016	0.016	0
2023-11-30	0.016	0.016	0.016	0.016	0.016	0
2023-11-29	0.016	0.016	0.016	0.016	0.016	0
2023-11-28	0.016	0.016	0.016	0.016	0.016	0
2023-11-27	0.016	0.016	0.016	0.016	0.016	0
2023-11-24	0.016	0.016	0.016	0.016	0.016	0
2023-11-23	0.016	0.016	0.016	0.016	0.016	0
2023-11-22	0.016	0.016	0.016	0.016	0.016	0
2023-11-21	0.016	0.016	0.016	0.016	0.016	0
2023-11-20	0.016	0.016	0.016	0.016	0.016	0
2023-11-17	0.016	0.016	0.016	0.016	0.016	0
2023-11-16	0.017	0.017	0.016	0.016	0.016	202,400
2023-11-15	0.017	0.017	0.017	0.017	0.017	3,500
2023-11-14	0.017	0.017	0.017	0.017	0.017	0
2023-11-13	0.017	0.017	0.017	0.017	0.017	58,500
2023-11-10	0.018	0.018	0.018	0.018	0.018	0
2023-11-09	0.018	0.018	0.018	0.018	0.018	15,000
2023-11-08	0.015	0.015	0.015	0.015	0.015	0
2023-11-07	0.015	0.015	0.015	0.015	0.015	0
2023-11-06	0.015	0.015	0.015	0.015	0.015	0
2023-11-03	0.015	0.015	0.015	0.015	0.015	30,000
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	2,212
2023-10-31	0.015	0.015	0.015	0.015	0.015	2,000
2023-10-30	0.018	0.018	0.018	0.018	0.018	201,000
2023-10-27	0.018	0.018	0.018	0.018	0.018	0
2023-10-26	0.018	0.018	0.018	0.018	0.018	0
2023-10-25	0.018	0.018	0.018	0.018	0.018	0
2023-10-24	0.019	0.019	0.018	0.018	0.018	20,731
2023-10-23	0.019	0.019	0.019	0.019	0.019	70,001
2023-10-20	0.019	0.019	0.019	0.019	0.019	0
2023-10-19	0.020	0.020	0.019	0.019	0.019	177,329
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.020	0.020	0.020	0.020	0.020	0
2023-10-16	0.020	0.020	0.020	0.020	0.020	0
2023-10-13	0.020	0.020	0.020	0.020	0.020	710,441
2023-10-12	0.020	0.020	0.020	0.020	0.020	699,999
2023-10-11	0.021	0.021	0.019	0.020	0.020	2,028,706
2023-10-10	0.023	0.023	0.021	0.021	0.021	3,620
2023-10-09	0.022	0.023	0.022	0.023	0.023	105,621
2023-10-06	0.021	0.021	0.021	0.021	0.021	80,900
2023-10-05	0.020	0.020	0.020	0.020	0.020	100,000
2023-10-04	0.019	0.019	0.019	0.019	0.019	0
2023-10-03	0.019	0.019	0.019	0.019	0.019	0
2023-10-02	0.019	0.019	0.019	0.019	0.019	12,000
2023-09-29	0.019	0.019	0.019	0.019	0.019	0
2023-09-28	0.019	0.019	0.019	0.019	0.019	0
2023-09-27	0.019	0.019	0.019	0.019	0.019	6,475
2023-09-26	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.