CZR Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.008	0.008	0.007	0.007	0.116	65,856
2022-01-24	0.008	0.009	0.008	0.008	0.133	852,828
2022-01-21	0.009	0.009	0.008	0.008	0.133	80,664
2022-01-20	0.009	0.009	0.009	0.009	0.141	0
2022-01-19	0.009	0.009	0.009	0.009	0.141	162,214
2022-01-18	0.009	0.009	0.009	0.009	0.149	419,646
2022-01-17	0.008	0.009	0.008	0.009	0.149	901,566
2022-01-14	0.008	0.008	0.008	0.008	0.133	181,863
2022-01-13	0.008	0.008	0.008	0.008	0.133	388
2022-01-12	0.008	0.008	0.008	0.008	0.133	9,038
2022-01-11	0.008	0.008	0.007	0.007	0.116	38,565
2022-01-10	0.008	0.008	0.007	0.007	0.116	144,452
2022-01-07	0.008	0.008	0.008	0.008	0.133	9,159
2022-01-06	0.007	0.007	0.007	0.007	0.116	124,023
2022-01-05	0.008	0.008	0.007	0.007	0.116	35,844
2022-01-04	0.008	0.008	0.008	0.008	0.125	60,973
2021-12-31	0.007	0.007	0.007	0.007	0.116	11,051
2021-12-30	0.008	0.008	0.008	0.008	0.125	15,968
2021-12-29	0.007	0.008	0.007	0.007	0.116	85,372
2021-12-24	0.008	0.008	0.008	0.008	0.125	16,571
2021-12-23	0.008	0.008	0.008	0.008	0.125	18,077
2021-12-22	0.007	0.008	0.007	0.007	0.116	28,616
2021-12-21	0.007	0.008	0.007	0.007	0.116	90,704
2021-12-20	0.008	0.008	0.008	0.008	0.125	0
2021-12-17	0.007	0.008	0.007	0.008	0.125	1,742
2021-12-16	0.008	0.008	0.008	0.008	0.133	150,480
2021-12-15	0.007	0.007	0.007	0.007	0.116	0
2021-12-14	0.007	0.007	0.007	0.007	0.116	0
2021-12-13	0.008	0.008	0.007	0.007	0.116	126,897
2021-12-10	0.008	0.008	0.008	0.008	0.133	17,396
2021-12-09	0.007	0.007	0.007	0.007	0.116	0
2021-12-08	0.007	0.007	0.007	0.007	0.116	12,051
2021-12-07	0.007	0.007	0.007	0.007	0.116	20,246
2021-12-06	0.007	0.007	0.007	0.007	0.116	11,636
2021-12-03	0.008	0.008	0.008	0.008	0.133	36
2021-12-02	0.007	0.007	0.007	0.007	0.116	9,602
2021-12-01	0.007	0.007	0.007	0.007	0.116	95,492
2021-11-30	0.007	0.007	0.007	0.007	0.116	5,797
2021-11-29	0.007	0.007	0.007	0.007	0.116	181,695
2021-11-26	0.007	0.007	0.007	0.007	0.116	57,200
2021-11-25	0.007	0.007	0.007	0.007	0.108	41,044
2021-11-24	0.007	0.007	0.007	0.007	0.116	0
2021-11-23	0.007	0.007	0.007	0.007	0.116	132,886
2021-11-22	0.007	0.007	0.007	0.007	0.116	32,840
2021-11-19	0.008	0.008	0.007	0.007	0.116	26,457
2021-11-18	0.007	0.007	0.007	0.007	0.116	230,989
2021-11-17	0.007	0.007	0.007	0.007	0.116	54,686
2021-11-16	0.007	0.007	0.007	0.007	0.116	119,068
2021-11-15	0.007	0.007	0.007	0.007	0.116	186,800
2021-11-12	0.007	0.008	0.007	0.007	0.116	79,676
2021-11-11	0.007	0.007	0.007	0.007	0.116	171,736
2021-11-10	0.007	0.007	0.007	0.007	0.116	489,675
2021-11-09	0.008	0.008	0.007	0.007	0.116	479,846
2021-11-08	0.007	0.007	0.007	0.007	0.116	182,433
2021-11-05	0.007	0.008	0.007	0.008	0.133	135,114
2021-11-04	0.008	0.008	0.008	0.008	0.125	33,027
2021-11-03	0.008	0.008	0.008	0.008	0.133	277,187
2021-11-02	0.008	0.008	0.008	0.008	0.133	25,639
2021-11-01	0.008	0.008	0.008	0.008	0.125	10,725
2021-10-29	0.008	0.008	0.007	0.007	0.116	74,196

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.