Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.034	0.034	0.032	0.033	1.532	40,667
2022-01-24	0.037	0.037	0.035	0.035	1.625	4,110
2022-01-21	0.041	0.041	0.037	0.037	1.718	70,740
2022-01-20	0.042	0.042	0.040	0.040	1.857	28,502
2022-01-19	0.044	0.044	0.041	0.041	1.904	10,013
2022-01-18	0.040	0.045	0.040	0.043	1.996	31,393
2022-01-17	0.039	0.049	0.039	0.039	1.811	123,733
2022-01-14	0.038	0.039	0.037	0.038	1.764	22,261
2022-01-13	0.037	0.039	0.037	0.039	1.811	27,154
2022-01-12	0.036	0.037	0.036	0.037	1.718	8,639
2022-01-11	0.035	0.035	0.035	0.035	1.625	1,431
2022-01-10	0.037	0.037	0.035	0.035	1.625	726
2022-01-07	0.035	0.038	0.035	0.038	1.764	16,478
2022-01-06	0.037	0.037	0.035	0.035	1.625	23,162
2022-01-05	0.038	0.038	0.037	0.037	1.718	15,381
2022-01-04	0.038	0.039	0.037	0.038	1.764	13,492
2021-12-31	0.038	0.038	0.038	0.038	1.764	5,000
2021-12-30	0.037	0.038	0.037	0.038	1.764	453
2021-12-29	0.037	0.037	0.036	0.037	1.718	5,895
2021-12-24	0.036	0.037	0.036	0.037	1.718	6,717
2021-12-23	0.035	0.039	0.035	0.037	1.718	15,855
2021-12-22	0.035	0.035	0.035	0.035	1.625	1,615
2021-12-21	0.034	0.035	0.033	0.035	1.625	18,304
2021-12-20	0.036	0.036	0.034	0.034	1.579	17,846
2021-12-17	0.034	0.036	0.034	0.034	1.579	30,213
2021-12-16	0.032	0.034	0.032	0.034	1.579	14,009
2021-12-15	0.032	0.032	0.032	0.032	1.486	1,270
2021-12-14	0.032	0.032	0.032	0.032	1.486	31,163
2021-12-13	0.034	0.034	0.032	0.032	1.486	37,171
2021-12-10	0.033	0.035	0.032	0.032	1.486	31,912
2021-12-09	0.034	0.034	0.034	0.034	1.579	638
2021-12-08	0.034	0.034	0.034	0.034	1.579	3,673
2021-12-07	0.034	0.034	0.033	0.033	1.532	7,276
2021-12-06	0.035	0.035	0.034	0.035	1.602	49,162
2021-12-03	0.035	0.035	0.035	0.035	1.625	7,673
2021-12-02	0.035	0.035	0.035	0.035	1.625	0
2021-12-01	0.035	0.035	0.035	0.035	1.625	0
2021-11-30	0.035	0.035	0.035	0.035	1.625	6,875
2021-11-29	0.037	0.037	0.037	0.037	1.718	0
2021-11-26	0.037	0.037	0.036	0.037	1.718	10,341
2021-11-25	0.036	0.038	0.036	0.037	1.718	14,526
2021-11-24	0.036	0.036	0.035	0.036	1.671	35,941
2021-11-23	0.037	0.037	0.034	0.036	1.671	32,724
2021-11-22	0.037	0.038	0.037	0.037	1.718	9,614
2021-11-19	0.037	0.038	0.036	0.036	1.671	17,138
2021-11-18	0.037	0.037	0.036	0.036	1.671	32,296
2021-11-17	0.037	0.037	0.036	0.037	1.718	21,805
2021-11-16	0.037	0.038	0.037	0.038	1.764	5,734
2021-11-15	0.037	0.038	0.037	0.038	1.764	4,765
2021-11-12	0.037	0.037	0.037	0.037	1.718	4,959
2021-11-11	0.037	0.037	0.037	0.037	1.718	10,685
2021-11-10	0.038	0.039	0.038	0.038	1.764	9,498
2021-11-09	0.039	0.039	0.038	0.038	1.764	5,337
2021-11-08	0.037	0.039	0.037	0.038	1.764	9,233
2021-11-05	0.038	0.038	0.037	0.037	1.718	7,191
2021-11-04	0.037	0.037	0.037	0.037	1.718	6,330
2021-11-03	0.037	0.038	0.036	0.036	1.671	10,048
2021-11-02	0.039	0.039	0.037	0.038	1.764	4,893
2021-11-01	0.039	0.040	0.039	0.040	1.857	10,662
2021-10-29	0.039	0.039	0.037	0.039	1.811	11,132

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.