Corazon Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.016	0.016	0.016	0.016	0.800	16,644
2022-07-18	0.016	0.016	0.016	0.016	0.800	1,076
2022-07-15	0.016	0.016	0.016	0.016	0.800	800
2022-07-14	0.016	0.017	0.015	0.015	0.750	13,160
2022-07-13	0.018	0.018	0.017	0.017	0.850	2,415
2022-07-12	0.017	0.018	0.017	0.018	0.900	8,676
2022-07-11	0.018	0.018	0.017	0.017	0.850	8,103
2022-07-08	0.019	0.019	0.018	0.018	0.900	10,900
2022-07-07	0.019	0.019	0.019	0.019	0.950	1,578
2022-07-06	0.019	0.019	0.019	0.019	0.950	1,546
2022-07-05	0.019	0.019	0.019	0.019	0.950	1,016
2022-07-04	0.019	0.019	0.019	0.019	0.950	3,000
2022-07-01	0.019	0.020	0.019	0.019	0.950	6,484
2022-06-30	0.018	0.019	0.018	0.018	0.900	56,318
2022-06-29	0.020	0.020	0.019	0.019	0.950	14,540
2022-06-28	0.018	0.019	0.018	0.019	0.950	11,791
2022-06-27	0.020	0.020	0.019	0.019	0.925	31,653
2022-06-24	0.019	0.019	0.018	0.019	0.950	38,548
2022-06-23	0.021	0.021	0.019	0.019	0.950	38,533
2022-06-22	0.022	0.022	0.021	0.021	1.050	35,321
2022-06-21	0.023	0.024	0.022	0.024	1.200	41,820
2022-06-20	0.022	0.023	0.022	0.023	1.150	5,590
2022-06-17	0.022	0.022	0.022	0.022	1.100	1,864
2022-06-16	0.021	0.024	0.021	0.024	1.200	10,499
2022-06-15	0.024	0.024	0.021	0.021	1.050	70,867
2022-06-14	0.026	0.026	0.024	0.024	1.200	37,593
2022-06-10	0.026	0.027	0.025	0.026	1.300	58,840
2022-06-09	0.026	0.026	0.024	0.025	1.225	12,245
2022-06-08	0.027	0.027	0.024	0.026	1.300	28,672
2022-06-07	0.026	0.027	0.026	0.026	1.300	6,699
2022-06-06	0.024	0.025	0.023	0.025	1.250	31,119
2022-06-03	0.024	0.025	0.024	0.025	1.250	4,683
2022-06-02	0.025	0.025	0.024	0.024	1.200	12,328
2022-06-01	0.025	0.025	0.023	0.024	1.200	23,490
2022-05-31	0.025	0.025	0.024	0.025	1.225	31,617
2022-05-30	0.026	0.026	0.025	0.025	1.250	6,619
2022-05-27	0.026	0.026	0.026	0.026	1.300	11,808
2022-05-26	0.026	0.026	0.025	0.025	1.250	14,107
2022-05-25	0.028	0.028	0.026	0.026	1.300	7,554
2022-05-24	0.030	0.030	0.028	0.028	1.400	8,005
2022-05-23	0.029	0.029	0.028	0.029	1.450	6,151
2022-05-20	0.029	0.030	0.029	0.030	1.500	7,259
2022-05-19	0.029	0.029	0.029	0.029	1.450	0
2022-05-18	0.030	0.030	0.029	0.029	1.450	5,649
2022-05-17	0.027	0.030	0.027	0.030	1.500	23,592
2022-05-16	0.027	0.029	0.027	0.027	1.350	8,385
2022-05-13	0.027	0.028	0.026	0.028	1.400	6,874
2022-05-12	0.026	0.030	0.026	0.030	1.500	53,690
2022-05-11	0.026	0.026	0.024	0.024	1.200	53,265
2022-05-10	0.025	0.025	0.023	0.024	1.200	106,616
2022-05-09	0.028	0.028	0.024	0.024	1.200	87,411
2022-05-06	0.029	0.029	0.028	0.028	1.400	20,259
2022-05-05	0.027	0.029	0.027	0.029	1.450	7,203
2022-05-04	0.031	0.031	0.026	0.026	1.300	74,444
2022-05-03	0.032	0.032	0.030	0.030	1.500	50,423
2022-05-02	0.033	0.033	0.032	0.032	1.600	16,974
2022-04-29	0.033	0.033	0.033	0.033	1.650	10,085
2022-04-28	0.033	0.033	0.033	0.033	1.650	5,992
2022-04-27	0.032	0.033	0.032	0.033	1.650	15,221
2022-04-26	0.033	0.033	0.032	0.033	1.650	90,192

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.