Ceryvyn Therapeutics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.600	0.600	0.600	0.600	0.600	0
2025-05-23	0.600	0.600	0.600	0.600	0.600	0
2025-05-22	0.600	0.600	0.600	0.600	0.600	0
2025-05-21	0.600	0.600	0.600	0.600	0.600	0
2025-05-20	0.600	0.600	0.600	0.600	0.600	0
2025-05-19	0.600	0.600	0.600	0.600	0.600	0
2025-05-16	0.600	0.600	0.600	0.600	0.600	0
2025-05-15	0.600	0.600	0.600	0.600	0.600	0
2025-05-14	0.600	0.600	0.600	0.600	0.600	0
2025-05-13	0.600	0.600	0.600	0.600	0.600	0
2025-05-12	0.600	0.600	0.600	0.600	0.600	0
2025-05-09	0.600	0.600	0.600	0.600	0.600	0
2025-05-08	0.600	0.600	0.600	0.600	0.600	0
2025-05-07	0.600	0.600	0.600	0.600	0.600	0
2025-05-06	0.600	0.600	0.600	0.600	0.600	0
2025-05-05	0.600	0.600	0.600	0.600	0.600	0
2025-05-02	0.600	0.600	0.600	0.600	0.600	0
2025-05-01	0.600	0.600	0.600	0.600	0.600	0
2025-04-30	0.600	0.600	0.600	0.600	0.600	0
2025-04-29	0.600	0.600	0.600	0.600	0.600	0
2025-04-28	0.600	0.600	0.600	0.600	0.600	0
2025-04-24	0.600	0.600	0.600	0.600	0.600	0
2025-04-23	0.600	0.600	0.600	0.600	0.600	0
2025-04-22	0.600	0.600	0.600	0.600	0.600	0
2025-04-17	0.600	0.600	0.600	0.600	0.600	0
2025-04-16	0.600	0.600	0.600	0.600	0.600	0
2025-04-15	0.600	0.600	0.600	0.600	0.600	0
2025-04-14	0.600	0.600	0.600	0.600	0.600	0
2025-04-11	0.600	0.600	0.600	0.600	0.600	0
2025-04-10	0.600	0.600	0.600	0.600	0.600	0
2025-04-09	0.600	0.600	0.600	0.600	0.600	0
2025-04-08	0.600	0.600	0.600	0.600	0.600	0
2025-04-07	0.600	0.600	0.600	0.600	0.600	0
2025-04-04	0.600	0.600	0.600	0.600	0.600	0
2025-04-03	0.600	0.600	0.600	0.600	0.600	0
2025-04-02	0.600	0.600	0.600	0.600	0.600	0
2025-04-01	0.600	0.600	0.600	0.600	0.600	0
2025-03-31	0.600	0.600	0.600	0.600	0.600	0
2025-03-28	0.600	0.600	0.600	0.600	0.600	0
2025-03-27	0.600	0.600	0.600	0.600	0.600	0
2025-03-26	0.600	0.600	0.600	0.600	0.600	0
2025-03-25	0.600	0.600	0.600	0.600	0.600	0
2025-03-24	0.600	0.600	0.600	0.600	0.600	0
2025-03-21	0.600	0.600	0.600	0.600	0.600	0
2025-03-20	0.600	0.600	0.600	0.600	0.600	0
2025-03-19	0.600	0.600	0.600	0.600	0.600	0
2025-03-18	0.600	0.600	0.600	0.600	0.600	0
2025-03-17	0.600	0.600	0.600	0.600	0.600	0
2025-03-14	0.605	0.615	0.595	0.600	0.600	6,208,933
2025-03-13	0.620	0.625	0.600	0.605	0.605	4,581,760
2025-03-12	0.635	0.643	0.590	0.620	0.620	11,364,638
2025-03-11	0.660	0.660	0.630	0.650	0.650	7,380,030
2025-03-10	0.690	0.700	0.670	0.675	0.675	5,151,232
2025-03-07	0.705	0.710	0.675	0.700	0.700	8,444,468
2025-03-06	0.770	0.770	0.705	0.715	0.715	6,244,158
2025-03-05	0.820	0.835	0.740	0.750	0.750	9,768,718
2025-03-04	0.960	0.960	0.855	0.865	0.865	4,158,744
2025-03-03	0.940	0.993	0.920	0.960	0.960	3,213,865
2025-02-28	0.970	0.970	0.910	0.960	0.960	4,539,831
2025-02-27	0.925	0.953	0.913	0.935	0.935	5,227,769

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.