CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.009	0.009	0.009	0.009	0.009	0
2022-10-12	0.009	0.009	0.009	0.009	0.009	0
2022-10-11	0.009	0.009	0.009	0.009	0.009	0
2022-10-10	0.009	0.009	0.009	0.009	0.009	0
2022-10-07	0.009	0.009	0.009	0.009	0.009	0
2022-10-06	0.009	0.009	0.009	0.009	0.009	0
2022-10-05	0.009	0.009	0.009	0.009	0.009	0
2022-10-04	0.009	0.009	0.009	0.009	0.009	0
2022-10-03	0.009	0.009	0.009	0.009	0.009	0
2022-09-30	0.009	0.009	0.009	0.009	0.009	0
2022-09-29	0.009	0.009	0.009	0.009	0.009	0
2022-09-28	0.009	0.009	0.009	0.009	0.009	0
2022-09-27	0.009	0.009	0.009	0.009	0.009	0
2022-09-26	0.009	0.009	0.009	0.009	0.009	0
2022-09-23	0.009	0.009	0.009	0.009	0.009	0
2022-09-21	0.009	0.009	0.009	0.009	0.009	0
2022-09-20	0.009	0.009	0.009	0.009	0.009	0
2022-09-19	0.009	0.009	0.009	0.009	0.009	0
2022-09-16	0.009	0.009	0.009	0.009	0.009	0
2022-09-15	0.009	0.009	0.009	0.009	0.009	46,620
2022-09-14	0.010	0.010	0.010	0.010	0.010	0
2022-09-13	0.010	0.010	0.010	0.010	0.010	209,551
2022-09-12	0.009	0.009	0.009	0.009	0.009	60,984
2022-09-09	0.010	0.010	0.010	0.010	0.010	0
2022-09-08	0.010	0.010	0.010	0.010	0.010	249
2022-09-07	0.010	0.010	0.010	0.010	0.010	0
2022-09-06	0.010	0.010	0.010	0.010	0.010	0
2022-09-05	0.010	0.010	0.010	0.010	0.010	0
2022-09-02	0.010	0.010	0.010	0.010	0.010	0
2022-09-01	0.010	0.010	0.010	0.010	0.010	0
2022-08-31	0.010	0.010	0.010	0.010	0.010	200
2022-08-30	0.010	0.010	0.010	0.010	0.010	0
2022-08-29	0.010	0.010	0.010	0.010	0.010	0
2022-08-26	0.010	0.010	0.010	0.010	0.010	0
2022-08-25	0.010	0.010	0.010	0.010	0.010	0
2022-08-24	0.010	0.010	0.010	0.010	0.010	25,360
2022-08-23	0.010	0.010	0.010	0.010	0.010	144,507
2022-08-22	0.009	0.009	0.009	0.009	0.009	0
2022-08-19	0.009	0.009	0.009	0.009	0.009	0
2022-08-18	0.009	0.009	0.009	0.009	0.009	0
2022-08-17	0.011	0.011	0.009	0.009	0.009	1,721,018
2022-08-16	0.011	0.011	0.011	0.011	0.011	3,500
2022-08-15	0.011	0.011	0.011	0.011	0.011	1,269
2022-08-12	0.011	0.011	0.011	0.011	0.011	100,000
2022-08-11	0.011	0.011	0.011	0.011	0.011	50,000
2022-08-10	0.011	0.011	0.011	0.011	0.011	61,254
2022-08-09	0.011	0.011	0.011	0.011	0.011	25,000
2022-08-08	0.011	0.011	0.011	0.011	0.011	0
2022-08-05	0.011	0.011	0.011	0.011	0.011	0
2022-08-04	0.012	0.012	0.011	0.011	0.011	145,419
2022-08-03	0.012	0.012	0.012	0.012	0.012	0
2022-08-02	0.012	0.012	0.012	0.012	0.012	0
2022-08-01	0.012	0.012	0.012	0.012	0.012	400,000
2022-07-29	0.013	0.013	0.013	0.013	0.013	0
2022-07-28	0.013	0.013	0.013	0.013	0.013	0
2022-07-27	0.013	0.013	0.013	0.013	0.013	15,384
2022-07-26	0.013	0.014	0.013	0.013	0.013	658,325
2022-07-25	0.012	0.012	0.012	0.012	0.012	0
2022-07-22	0.012	0.012	0.012	0.012	0.012	0
2022-07-21	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.