CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.007	0.007	0.007	0.007	0.007	0
2023-01-09	0.007	0.007	0.007	0.007	0.007	18,191
2023-01-06	0.007	0.007	0.007	0.007	0.007	0
2023-01-05	0.007	0.007	0.007	0.007	0.007	0
2023-01-04	0.007	0.007	0.007	0.007	0.007	0
2023-01-03	0.007	0.007	0.007	0.007	0.007	0
2022-12-30	0.007	0.007	0.007	0.007	0.007	0
2022-12-29	0.007	0.007	0.007	0.007	0.007	32,105
2022-12-28	0.008	0.008	0.008	0.008	0.008	0
2022-12-23	0.008	0.008	0.008	0.008	0.008	23,895
2022-12-22	0.008	0.008	0.008	0.008	0.008	0
2022-12-21	0.008	0.008	0.008	0.008	0.008	1,005
2022-12-20	0.008	0.008	0.008	0.008	0.008	0
2022-12-19	0.008	0.008	0.008	0.008	0.008	27,220
2022-12-16	0.009	0.009	0.009	0.009	0.009	0
2022-12-15	0.009	0.009	0.009	0.009	0.009	0
2022-12-14	0.009	0.009	0.009	0.009	0.009	0
2022-12-13	0.009	0.009	0.009	0.009	0.009	0
2022-12-12	0.009	0.009	0.009	0.009	0.009	0
2022-12-09	0.009	0.009	0.009	0.009	0.009	5,528
2022-12-08	0.007	0.010	0.007	0.009	0.009	1,459,736
2022-12-07	0.007	0.007	0.007	0.007	0.007	13,970
2022-12-06	0.007	0.007	0.007	0.007	0.007	0
2022-12-05	0.007	0.007	0.007	0.007	0.007	16,666
2022-12-02	0.007	0.007	0.007	0.007	0.007	0
2022-12-01	0.007	0.007	0.007	0.007	0.007	52,294
2022-11-30	0.007	0.007	0.007	0.007	0.007	114,285
2022-11-29	0.007	0.007	0.007	0.007	0.007	83,335
2022-11-28	0.007	0.007	0.007	0.007	0.007	0
2022-11-25	0.007	0.007	0.007	0.007	0.007	116,665
2022-11-24	0.008	0.008	0.006	0.007	0.007	500,622
2022-11-23	0.008	0.008	0.008	0.008	0.008	0
2022-11-22	0.008	0.008	0.008	0.008	0.008	40,000
2022-11-21	0.007	0.007	0.007	0.007	0.007	0
2022-11-18	0.007	0.007	0.007	0.007	0.007	0
2022-11-17	0.007	0.007	0.007	0.007	0.007	0
2022-11-16	0.007	0.007	0.007	0.007	0.007	0
2022-11-15	0.007	0.007	0.007	0.007	0.007	0
2022-11-14	0.007	0.007	0.007	0.007	0.007	0
2022-11-11	0.007	0.007	0.007	0.007	0.007	0
2022-11-10	0.007	0.007	0.007	0.007	0.007	0
2022-11-09	0.007	0.007	0.007	0.007	0.007	0
2022-11-08	0.007	0.007	0.007	0.007	0.007	0
2022-11-07	0.007	0.007	0.007	0.007	0.007	0
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	0
2022-11-02	0.007	0.007	0.007	0.007	0.007	0
2022-11-01	0.007	0.007	0.007	0.007	0.007	0
2022-10-31	0.007	0.007	0.007	0.007	0.007	500,000
2022-10-28	0.007	0.007	0.007	0.007	0.007	0
2022-10-27	0.007	0.007	0.007	0.007	0.007	0
2022-10-26	0.007	0.007	0.007	0.007	0.007	0
2022-10-25	0.007	0.007	0.007	0.007	0.007	30
2022-10-24	0.007	0.007	0.007	0.007	0.007	1,351
2022-10-21	0.007	0.007	0.007	0.007	0.007	0
2022-10-20	0.007	0.007	0.007	0.007	0.007	0
2022-10-19	0.008	0.008	0.007	0.007	0.007	1,681,050
2022-10-18	0.008	0.008	0.008	0.008	0.008	0
2022-10-17	0.008	0.008	0.008	0.008	0.008	0
2022-10-14	0.009	0.009	0.008	0.008	0.008	1,119,160

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.