CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.007	0.007	0.007	0.007	0.007	0
2023-04-04	0.007	0.007	0.007	0.007	0.007	0
2023-04-03	0.006	0.007	0.006	0.007	0.007	124,442
2023-03-31	0.007	0.007	0.007	0.007	0.007	100,000
2023-03-30	0.007	0.007	0.007	0.007	0.007	142,857
2023-03-29	0.006	0.006	0.006	0.006	0.006	0
2023-03-28	0.006	0.006	0.006	0.006	0.006	38
2023-03-27	0.006	0.006	0.006	0.006	0.006	74,941
2023-03-24	0.006	0.006	0.006	0.006	0.006	166,666
2023-03-23	0.006	0.006	0.006	0.006	0.006	167,666
2023-03-22	0.006	0.006	0.006	0.006	0.006	226,446
2023-03-21	0.006	0.006	0.006	0.006	0.006	0
2023-03-20	0.006	0.006	0.006	0.006	0.006	1,048
2023-03-17	0.006	0.006	0.006	0.006	0.006	0
2023-03-16	0.006	0.006	0.006	0.006	0.006	0
2023-03-15	0.006	0.006	0.006	0.006	0.006	0
2023-03-14	0.006	0.006	0.006	0.006	0.006	11,666
2023-03-13	0.006	0.006	0.006	0.006	0.006	0
2023-03-10	0.006	0.006	0.006	0.006	0.006	766,447
2023-03-09	0.007	0.007	0.006	0.006	0.006	150,171
2023-03-08	0.008	0.008	0.007	0.007	0.007	149,829
2023-03-07	0.007	0.007	0.007	0.007	0.007	50,171
2023-03-06	0.009	0.009	0.009	0.009	0.009	0
2023-03-03	0.009	0.009	0.009	0.009	0.009	43,871
2023-03-02	0.008	0.008	0.008	0.008	0.008	1,646,129
2023-03-01	0.007	0.008	0.007	0.008	0.008	1,830,000
2023-02-28	0.007	0.007	0.007	0.007	0.007	0
2023-02-27	0.007	0.007	0.007	0.007	0.007	0
2023-02-24	0.007	0.007	0.007	0.007	0.007	0
2023-02-23	0.007	0.007	0.007	0.007	0.007	0
2023-02-22	0.007	0.007	0.007	0.007	0.007	0
2023-02-21	0.007	0.007	0.007	0.007	0.007	0
2023-02-20	0.007	0.007	0.007	0.007	0.007	0
2023-02-17	0.007	0.007	0.007	0.007	0.007	0
2023-02-16	0.007	0.007	0.007	0.007	0.007	0
2023-02-15	0.007	0.007	0.007	0.007	0.007	263,983
2023-02-14	0.007	0.007	0.007	0.007	0.007	0
2023-02-13	0.007	0.007	0.007	0.007	0.007	0
2023-02-10	0.007	0.007	0.007	0.007	0.007	12,500
2023-02-09	0.007	0.007	0.007	0.007	0.007	76,200
2023-02-08	0.007	0.007	0.007	0.007	0.007	0
2023-02-07	0.007	0.007	0.007	0.007	0.007	0
2023-02-06	0.007	0.007	0.007	0.007	0.007	0
2023-02-03	0.008	0.008	0.007	0.007	0.007	355,582
2023-02-02	0.008	0.008	0.008	0.008	0.008	125,000
2023-02-01	0.008	0.008	0.008	0.008	0.008	0
2023-01-31	0.008	0.008	0.008	0.008	0.008	0
2023-01-30	0.008	0.008	0.008	0.008	0.008	0
2023-01-27	0.008	0.008	0.008	0.008	0.008	225,900
2023-01-25	0.008	0.008	0.008	0.008	0.008	33,513
2023-01-24	0.008	0.008	0.008	0.008	0.008	125,000
2023-01-23	0.008	0.008	0.008	0.008	0.008	0
2023-01-20	0.008	0.008	0.008	0.008	0.008	0
2023-01-19	0.008	0.008	0.008	0.008	0.008	900
2023-01-18	0.008	0.008	0.008	0.008	0.008	100,000
2023-01-17	0.008	0.008	0.008	0.008	0.008	0
2023-01-16	0.008	0.008	0.008	0.008	0.008	150,000
2023-01-13	0.007	0.007	0.007	0.007	0.007	51,327
2023-01-12	0.007	0.007	0.007	0.007	0.007	0
2023-01-11	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.