CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.005	0.005	0.005	0.005	0.005	16,675
2023-06-30	0.006	0.006	0.006	0.006	0.006	2,000,000
2023-06-29	0.006	0.006	0.006	0.006	0.006	0
2023-06-28	0.006	0.006	0.006	0.006	0.006	3,000,000
2023-06-27	0.006	0.008	0.005	0.008	0.008	283,500
2023-06-26	0.006	0.006	0.006	0.006	0.006	153,500
2023-06-23	0.006	0.006	0.006	0.006	0.006	27,928
2023-06-22	0.006	0.006	0.006	0.006	0.006	72
2023-06-21	0.006	0.006	0.006	0.006	0.006	52,000
2023-06-20	0.006	0.006	0.006	0.006	0.006	0
2023-06-19	0.006	0.006	0.006	0.006	0.006	0
2023-06-16	0.006	0.006	0.006	0.006	0.006	50
2023-06-15	0.006	0.006	0.006	0.006	0.006	0
2023-06-14	0.006	0.006	0.006	0.006	0.006	0
2023-06-13	0.006	0.006	0.006	0.006	0.006	1,020,376
2023-06-09	0.006	0.006	0.006	0.006	0.006	1,518
2023-06-08	0.006	0.006	0.006	0.006	0.006	216,468
2023-06-07	0.006	0.006	0.006	0.006	0.006	985,713
2023-06-06	0.006	0.006	0.006	0.006	0.006	15,000
2023-06-05	0.008	0.008	0.008	0.008	0.008	0
2023-06-02	0.008	0.008	0.008	0.008	0.008	0
2023-06-01	0.008	0.008	0.008	0.008	0.008	0
2023-05-31	0.007	0.008	0.007	0.008	0.008	257,455
2023-05-30	0.007	0.007	0.007	0.007	0.007	142,857
2023-05-29	0.006	0.006	0.006	0.006	0.006	0
2023-05-26	0.007	0.007	0.006	0.006	0.006	1,005,952
2023-05-25	0.005	0.006	0.005	0.006	0.006	1,045,048
2023-05-24	0.005	0.005	0.005	0.005	0.005	357,943
2023-05-23	0.005	0.005	0.005	0.005	0.005	500,000
2023-05-22	0.005	0.005	0.005	0.005	0.005	0
2023-05-19	0.005	0.005	0.005	0.005	0.005	2,129
2023-05-18	0.006	0.006	0.005	0.005	0.005	906,261
2023-05-17	0.006	0.006	0.006	0.006	0.006	0
2023-05-16	0.006	0.006	0.006	0.006	0.006	0
2023-05-15	0.006	0.006	0.006	0.006	0.006	866,118
2023-05-12	0.006	0.006	0.006	0.006	0.006	607,500
2023-05-11	0.006	0.006	0.005	0.005	0.005	775,000
2023-05-10	0.008	0.008	0.005	0.005	0.005	150,000
2023-05-09	0.009	0.009	0.009	0.009	0.009	0
2023-05-08	0.009	0.009	0.009	0.009	0.009	0
2023-05-05	0.009	0.009	0.009	0.009	0.009	0
2023-05-04	0.009	0.009	0.009	0.009	0.009	0
2023-05-03	0.009	0.009	0.009	0.009	0.009	0
2023-05-02	0.009	0.009	0.009	0.009	0.009	0
2023-05-01	0.009	0.009	0.009	0.009	0.009	0
2023-04-28	0.009	0.009	0.009	0.009	0.009	0
2023-04-27	0.009	0.009	0.009	0.009	0.009	0
2023-04-26	0.009	0.009	0.009	0.009	0.009	0
2023-04-24	0.008	0.009	0.008	0.009	0.009	753,118
2023-04-21	0.008	0.008	0.008	0.008	0.008	0
2023-04-20	0.008	0.008	0.008	0.008	0.008	0
2023-04-19	0.008	0.008	0.008	0.008	0.008	0
2023-04-18	0.008	0.008	0.008	0.008	0.008	0
2023-04-17	0.008	0.008	0.008	0.008	0.008	142,856
2023-04-14	0.008	0.008	0.008	0.008	0.008	0
2023-04-13	0.008	0.009	0.008	0.008	0.008	1,165,821
2023-04-12	0.007	0.007	0.007	0.007	0.007	0
2023-04-11	0.007	0.007	0.007	0.007	0.007	0
2023-04-06	0.007	0.007	0.007	0.007	0.007	0
2023-04-05	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.