CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.004	0.004	0.004	0.004	0.004	0
2023-09-22	0.004	0.004	0.004	0.004	0.004	0
2023-09-21	0.004	0.004	0.004	0.004	0.004	0
2023-09-20	0.004	0.004	0.004	0.004	0.004	1,255,700
2023-09-19	0.004	0.004	0.004	0.004	0.004	24,781
2023-09-18	0.005	0.005	0.005	0.005	0.005	0
2023-09-15	0.005	0.005	0.005	0.005	0.005	0
2023-09-14	0.005	0.005	0.005	0.005	0.005	0
2023-09-13	0.005	0.005	0.005	0.005	0.005	179
2023-09-12	0.005	0.005	0.005	0.005	0.005	40
2023-09-11	0.005	0.005	0.005	0.005	0.005	0
2023-09-08	0.005	0.005	0.005	0.005	0.005	34
2023-09-07	0.005	0.005	0.005	0.005	0.005	0
2023-09-06	0.005	0.005	0.005	0.005	0.005	177
2023-09-05	0.005	0.005	0.005	0.005	0.005	2,512,351
2023-09-04	0.006	0.006	0.006	0.006	0.006	200,000
2023-09-01	0.007	0.007	0.005	0.005	0.005	8,972,566
2023-08-31	0.006	0.006	0.006	0.006	0.006	8,547,372
2023-08-30	0.005	0.006	0.005	0.006	0.006	6,309,578
2023-08-29	0.005	0.005	0.005	0.005	0.005	667,588
2023-08-28	0.004	0.004	0.004	0.004	0.004	0
2023-08-25	0.004	0.004	0.004	0.004	0.004	0
2023-08-24	0.004	0.004	0.004	0.004	0.004	0
2023-08-23	0.005	0.005	0.004	0.004	0.004	1,371,712
2023-08-22	0.005	0.005	0.005	0.005	0.005	97,883
2023-08-21	0.006	0.006	0.006	0.006	0.006	68,252
2023-08-18	0.006	0.006	0.006	0.006	0.006	0
2023-08-17	0.006	0.006	0.006	0.006	0.006	0
2023-08-16	0.006	0.006	0.006	0.006	0.006	0
2023-08-15	0.006	0.006	0.006	0.006	0.006	539,585
2023-08-14	0.006	0.006	0.006	0.006	0.006	25,812
2023-08-11	0.006	0.006	0.006	0.006	0.006	9,546
2023-08-10	0.006	0.007	0.006	0.006	0.006	2,367,784
2023-08-09	0.005	0.005	0.005	0.005	0.005	500,000
2023-08-08	0.006	0.006	0.006	0.006	0.006	0
2023-08-07	0.006	0.006	0.006	0.006	0.006	0
2023-08-04	0.006	0.006	0.006	0.006	0.006	0
2023-08-03	0.006	0.006	0.006	0.006	0.006	1
2023-08-02	0.005	0.006	0.005	0.006	0.006	5,987
2023-08-01	0.005	0.005	0.005	0.005	0.005	0
2023-07-31	0.005	0.005	0.005	0.005	0.005	50,136
2023-07-28	0.005	0.005	0.005	0.005	0.005	0
2023-07-27	0.005	0.005	0.005	0.005	0.005	0
2023-07-26	0.005	0.005	0.005	0.005	0.005	0
2023-07-25	0.005	0.005	0.005	0.005	0.005	380
2023-07-24	0.005	0.005	0.005	0.005	0.005	70,000
2023-07-21	0.005	0.005	0.005	0.005	0.005	0
2023-07-20	0.005	0.005	0.005	0.005	0.005	143,107
2023-07-19	0.006	0.006	0.006	0.006	0.006	0
2023-07-18	0.006	0.006	0.006	0.006	0.006	120,773
2023-07-17	0.006	0.006	0.006	0.006	0.006	123,488
2023-07-14	0.006	0.006	0.006	0.006	0.006	0
2023-07-13	0.006	0.006	0.006	0.006	0.006	0
2023-07-12	0.006	0.006	0.006	0.006	0.006	110,234
2023-07-11	0.006	0.006	0.006	0.006	0.006	50,027
2023-07-10	0.006	0.006	0.006	0.006	0.006	10,000
2023-07-07	0.006	0.006	0.006	0.006	0.006	0
2023-07-06	0.006	0.006	0.006	0.006	0.006	67
2023-07-05	0.005	0.005	0.005	0.005	0.005	0
2023-07-04	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.