CYCLIQ Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.004	0
2023-12-15	0.004	0.004	0.004	0.004	0.004	449,000
2023-12-14	0.004	0.004	0.004	0.004	0.004	600,000
2023-12-13	0.004	0.004	0.004	0.004	0.004	0
2023-12-12	0.004	0.004	0.004	0.004	0.004	216
2023-12-11	0.003	0.003	0.003	0.003	0.003	0
2023-12-08	0.003	0.003	0.003	0.003	0.003	0
2023-12-07	0.003	0.003	0.003	0.003	0.003	0
2023-12-06	0.003	0.003	0.003	0.003	0.003	0
2023-12-05	0.003	0.003	0.003	0.003	0.003	0
2023-12-04	0.003	0.003	0.003	0.003	0.003	0
2023-12-01	0.003	0.003	0.003	0.003	0.003	2,000,000
2023-11-30	0.003	0.003	0.003	0.003	0.003	49,001
2023-11-29	0.004	0.004	0.004	0.004	0.004	400,230
2023-11-28	0.004	0.004	0.004	0.004	0.004	403,250
2023-11-27	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-11-24	0.004	0.004	0.004	0.004	0.004	0
2023-11-23	0.004	0.004	0.004	0.004	0.004	5,852,130
2023-11-22	0.004	0.004	0.004	0.004	0.004	0
2023-11-21	0.004	0.004	0.004	0.004	0.004	0
2023-11-20	0.004	0.004	0.004	0.004	0.004	2,454
2023-11-17	0.004	0.004	0.004	0.004	0.004	0
2023-11-16	0.004	0.004	0.004	0.004	0.004	0
2023-11-15	0.004	0.004	0.004	0.004	0.004	0
2023-11-14	0.004	0.004	0.004	0.004	0.004	0
2023-11-13	0.004	0.004	0.004	0.004	0.004	0
2023-11-10	0.004	0.004	0.004	0.004	0.004	0
2023-11-09	0.004	0.004	0.004	0.004	0.004	2,250
2023-11-08	0.004	0.004	0.004	0.004	0.004	0
2023-11-07	0.004	0.004	0.004	0.004	0.004	0
2023-11-06	0.004	0.004	0.004	0.004	0.004	250,000
2023-11-03	0.004	0.004	0.004	0.004	0.004	499,000
2023-11-02	0.004	0.004	0.004	0.004	0.004	0
2023-11-01	0.004	0.004	0.004	0.004	0.004	113
2023-10-31	0.004	0.004	0.004	0.004	0.004	0
2023-10-30	0.004	0.004	0.004	0.004	0.004	200,000
2023-10-27	0.004	0.004	0.004	0.004	0.004	0
2023-10-26	0.004	0.004	0.004	0.004	0.004	0
2023-10-25	0.004	0.004	0.004	0.004	0.004	113
2023-10-24	0.004	0.004	0.004	0.004	0.004	4,000,000
2023-10-23	0.005	0.005	0.005	0.005	0.005	2,523,886
2023-10-20	0.005	0.005	0.005	0.005	0.005	0
2023-10-19	0.005	0.005	0.005	0.005	0.005	0
2023-10-18	0.005	0.005	0.005	0.005	0.005	0
2023-10-17	0.005	0.005	0.005	0.005	0.005	323,881
2023-10-16	0.004	0.004	0.004	0.004	0.004	0
2023-10-13	0.004	0.004	0.004	0.004	0.004	0
2023-10-12	0.004	0.004	0.004	0.004	0.004	0
2023-10-11	0.004	0.004	0.004	0.004	0.004	2,105,223
2023-10-10	0.004	0.004	0.004	0.004	0.004	1,002,699
2023-10-09	0.004	0.004	0.004	0.004	0.004	6,658,872
2023-10-06	0.004	0.004	0.004	0.004	0.004	0
2023-10-05	0.004	0.004	0.004	0.004	0.004	0
2023-10-04	0.005	0.005	0.004	0.004	0.004	141,250
2023-10-03	0.005	0.005	0.005	0.005	0.005	200,000
2023-10-02	0.005	0.005	0.005	0.005	0.005	20
2023-09-29	0.005	0.005	0.005	0.005	0.005	200
2023-09-28	0.004	0.005	0.004	0.005	0.005	6,720,902
2023-09-27	0.004	0.004	0.004	0.004	0.004	300,000
2023-09-26	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.