Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	1.530	1.530	1.430	1.460	1.460	302,891
2025-02-25	1.920	1.920	1.500	1.520	1.520	805,111
2025-02-24	1.930	1.930	1.880	1.900	1.900	43,257
2025-02-21	1.960	1.990	1.930	1.990	1.990	20,170
2025-02-20	1.960	1.960	1.885	1.930	1.930	92,723
2025-02-19	1.900	1.985	1.900	1.945	1.945	115,892
2025-02-18	1.940	2.020	1.900	1.930	1.930	58,207
2025-02-17	1.880	1.975	1.850	1.870	1.870	105,862
2025-02-14	1.975	2.000	1.890	1.900	1.900	183,074
2025-02-13	2.160	2.160	1.960	1.975	1.975	104,248
2025-02-12	2.150	2.150	2.050	2.070	2.070	94,828
2025-02-11	2.250	2.250	2.000	2.150	2.150	324,429
2025-02-10	2.240	2.340	2.230	2.230	2.230	130,430
2025-02-07	2.300	2.300	2.240	2.240	2.240	33,995
2025-02-06	2.300	2.330	2.260	2.300	2.300	43,286
2025-02-05	2.430	2.440	2.290	2.310	2.310	104,658
2025-02-04	2.300	2.420	2.270	2.420	2.420	97,660
2025-02-03	2.270	2.330	2.240	2.250	2.250	97,188
2025-01-31	2.250	2.370	2.220	2.220	2.220	95,877
2025-01-30	2.400	2.400	2.220	2.220	2.220	104,280
2025-01-29	2.440	2.440	2.330	2.400	2.400	169,076
2025-01-28	2.460	2.470	2.310	2.390	2.390	288,614
2025-01-24	2.350	2.400	2.310	2.360	2.360	276,747
2025-01-23	2.300	2.500	2.240	2.270	2.270	939,641
2025-01-22	2.150	2.150	2.030	2.030	2.030	130,947
2025-01-21	2.130	2.170	2.100	2.120	2.120	120,402
2025-01-20	2.150	2.170	2.100	2.130	2.130	620,368
2025-01-17	2.100	2.150	1.980	2.150	2.150	55,731
2025-01-16	2.050	2.060	1.950	2.050	2.050	58,702
2025-01-15	2.090	2.120	2.000	2.000	2.000	128,653
2025-01-14	2.170	2.320	2.040	2.050	2.050	395,137
2025-01-13	1.970	2.100	1.960	2.090	2.090	108,589
2025-01-10	1.905	2.010	1.900	1.995	1.995	92,671
2025-01-09	1.950	1.950	1.890	1.890	1.890	20,153
2025-01-08	2.040	2.070	1.880	1.925	1.925	191,929
2025-01-07	2.010	2.010	1.900	1.980	1.980	128,804
2025-01-06	1.650	2.230	1.650	2.000	2.000	341,371
2025-01-03	1.590	1.660	1.590	1.600	1.600	32,825
2025-01-02	1.630	1.635	1.585	1.585	1.585	27,330
2024-12-31	1.593	1.593	1.560	1.585	1.585	1,226
2024-12-30	1.550	1.560	1.520	1.560	1.560	1,931
2024-12-27	1.535	1.535	1.535	1.535	1.535	1,728
2024-12-24	1.550	1.550	1.510	1.510	1.510	2,641
2024-12-23	1.510	1.510	1.510	1.510	1.510	0
2024-12-20	1.550	1.550	1.510	1.510	1.510	5,000
2024-12-19	1.515	1.515	1.515	1.515	1.515	2,602
2024-12-18	1.600	1.600	1.600	1.600	1.600	258
2024-12-17	1.580	1.580	1.580	1.580	1.580	300
2024-12-16	1.628	1.628	1.590	1.620	1.620	4,383
2024-12-13	1.645	1.645	1.645	1.645	1.645	0
2024-12-12	1.615	1.645	1.610	1.645	1.645	1,532
2024-12-11	1.590	1.590	1.590	1.590	1.590	0
2024-12-10	1.665	1.665	1.510	1.590	1.590	10,987
2024-12-09	1.650	1.670	1.640	1.670	1.670	39,830
2024-12-06	1.680	1.680	1.600	1.610	1.610	26,783
2024-12-05	1.670	1.670	1.645	1.650	1.650	29,494
2024-12-04	1.680	1.700	1.670	1.690	1.690	29,413
2024-12-03	1.680	1.680	1.650	1.675	1.675	39,382
2024-12-02	1.680	1.695	1.650	1.650	1.650	31,927
2024-11-29	1.585	1.680	1.585	1.680	1.680	103,282

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.