Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.635	0.660	0.635	0.660	0.660	17,524
2025-11-11	0.630	0.660	0.630	0.630	0.630	4,382
2025-11-10	0.645	0.660	0.630	0.660	0.660	28,808
2025-11-07	0.650	0.650	0.630	0.630	0.630	37,636
2025-11-06	0.645	0.650	0.645	0.650	0.650	27,625
2025-11-05	0.660	0.660	0.630	0.630	0.630	24,115
2025-11-04	0.630	0.660	0.630	0.660	0.660	145,458
2025-11-03	0.635	0.635	0.630	0.635	0.635	7,478
2025-10-31	0.650	0.660	0.635	0.635	0.635	99,385
2025-10-30	0.665	0.700	0.665	0.670	0.670	33,601
2025-10-29	0.670	0.670	0.610	0.640	0.640	404,107
2025-10-28	0.640	0.670	0.640	0.670	0.670	97,340
2025-10-27	0.700	0.700	0.610	0.630	0.630	197,742
2025-10-24	0.650	0.660	0.640	0.655	0.655	53,136
2025-10-23	0.700	0.700	0.650	0.655	0.655	21,170
2025-10-22	0.690	0.700	0.690	0.700	0.700	14,524
2025-10-21	0.710	0.720	0.705	0.715	0.715	10,554
2025-10-20	0.740	0.740	0.735	0.735	0.735	1,364
2025-10-17	0.775	0.775	0.700	0.730	0.730	75,989
2025-10-16	0.695	0.780	0.650	0.760	0.760	65,706
2025-10-15	0.610	0.740	0.610	0.675	0.675	329,691
2025-10-14	0.650	0.690	0.560	0.580	0.580	288,846
2025-10-13	0.700	0.700	0.630	0.630	0.630	203,845
2025-10-10	0.700	0.710	0.660	0.670	0.670	93,466
2025-10-09	0.730	0.730	0.700	0.710	0.710	64,695
2025-10-08	0.795	0.795	0.700	0.715	0.715	357,849
2025-10-07	0.850	0.850	0.790	0.790	0.790	54,494
2025-10-06	0.850	0.870	0.840	0.870	0.870	18,877
2025-10-03	0.850	0.870	0.830	0.855	0.855	97,251
2025-10-02	0.810	0.860	0.810	0.850	0.850	153,695
2025-10-01	0.800	0.805	0.795	0.795	0.795	13,716
2025-09-30	0.825	0.825	0.790	0.790	0.790	94,977
2025-09-29	0.830	0.850	0.830	0.835	0.835	36,347
2025-09-26	0.860	0.860	0.820	0.840	0.840	17,025
2025-09-25	0.820	0.860	0.820	0.860	0.860	12,331
2025-09-24	0.865	0.865	0.830	0.850	0.850	45,500
2025-09-23	0.875	0.875	0.865	0.865	0.865	1,387
2025-09-22	0.880	0.885	0.875	0.885	0.885	19,511
2025-09-19	0.880	0.880	0.880	0.880	0.880	0
2025-09-18	0.900	0.900	0.870	0.880	0.880	38,152
2025-09-17	0.870	0.900	0.870	0.900	0.900	10,622
2025-09-16	0.890	0.890	0.825	0.830	0.830	118,398
2025-09-15	0.885	0.905	0.880	0.890	0.890	53,198
2025-09-12	0.780	0.890	0.780	0.885	0.885	127,482
2025-09-11	0.840	0.840	0.755	0.770	0.770	200,127
2025-09-10	0.850	0.850	0.830	0.840	0.840	18,243
2025-09-09	0.920	0.920	0.840	0.850	0.850	179,435
2025-09-08	0.880	0.930	0.880	0.880	0.880	138,432
2025-09-05	0.860	0.920	0.855	0.870	0.870	38,961
2025-09-04	0.910	0.910	0.830	0.830	0.830	110,424
2025-09-03	0.955	0.960	0.920	0.920	0.920	66,287
2025-09-02	0.980	0.980	0.955	0.955	0.955	57,916
2025-09-01	0.990	0.990	0.975	0.980	0.980	8,563
2025-08-29	1.000	1.020	0.980	0.985	0.985	82,598
2025-08-28	0.995	1.065	0.990	1.000	1.000	32,602
2025-08-27	0.995	1.020	0.995	1.000	1.000	4,802
2025-08-26	1.005	1.005	1.005	1.005	1.005	709
2025-08-25	0.980	1.040	0.980	0.980	0.980	21,698
2025-08-22	1.000	1.020	0.980	0.980	0.980	9,447
2025-08-21	0.975	1.020	0.975	1.020	1.020	7,306

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.