Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CYC.AU stock page

Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.635	0.660	0.635	0.660	0.660	17,524
2025-11-11	0.630	0.660	0.630	0.630	0.630	4,382
2025-11-10	0.645	0.660	0.630	0.660	0.660	28,808
2025-11-07	0.650	0.650	0.630	0.630	0.630	37,636
2025-11-06	0.645	0.650	0.645	0.650	0.650	27,625
2025-11-05	0.660	0.660	0.630	0.630	0.630	24,115
2025-11-04	0.630	0.660	0.630	0.660	0.660	145,458
2025-11-03	0.635	0.635	0.630	0.635	0.635	7,478
2025-10-31	0.650	0.660	0.635	0.635	0.635	99,385
2025-10-30	0.665	0.700	0.665	0.670	0.670	33,601
2025-10-29	0.670	0.670	0.610	0.640	0.640	404,107
2025-10-28	0.640	0.670	0.640	0.670	0.670	97,340
2025-10-27	0.700	0.700	0.610	0.630	0.630	197,742
2025-10-24	0.650	0.660	0.640	0.655	0.655	53,136
2025-10-23	0.700	0.700	0.650	0.655	0.655	21,170

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.