Cyclopharm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.735 | 0.750 | 0.725 | 0.745 | 0.745 | 14,625 |
| 2026-05-06 | 0.730 | 0.740 | 0.730 | 0.735 | 0.735 | 10,022 |
| 2026-05-05 | 0.728 | 0.730 | 0.725 | 0.725 | 0.725 | 7,838 |
| 2026-05-04 | 0.735 | 0.750 | 0.730 | 0.730 | 0.730 | 56,224 |
| 2026-05-01 | 0.725 | 0.730 | 0.725 | 0.725 | 0.725 | 5,373 |
| 2026-04-30 | 0.770 | 0.780 | 0.725 | 0.725 | 0.725 | 47,291 |
| 2026-04-29 | 0.740 | 0.750 | 0.740 | 0.740 | 0.740 | 24,056 |
| 2026-04-28 | 0.730 | 0.740 | 0.730 | 0.740 | 0.740 | 18,461 |
| 2026-04-27 | 0.705 | 0.720 | 0.700 | 0.720 | 0.720 | 34,774 |
| 2026-04-24 | 0.735 | 0.735 | 0.705 | 0.705 | 0.705 | 44,902 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0050 AUD |
| 2023-03-27 | 0.0050 AUD |
| 2022-09-02 | 0.0050 AUD |
| 2022-04-04 | 0.0050 AUD |
| 2021-09-03 | 0.0050 AUD |
| 2021-04-01 | 0.0050 AUD |
| 2020-09-04 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
| 2019-09-06 | 0.0050 AUD |
| 2019-04-05 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.