Cyclopharm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.865 | 1.990 | 1.860 | 1.990 | 1.966 | 7,128 |
| 2021-10-28 | 1.930 | 1.930 | 1.930 | 1.930 | 1.907 | 9,553 |
| 2021-10-27 | 1.965 | 1.990 | 1.930 | 1.930 | 1.907 | 22,529 |
| 2021-10-26 | 2.040 | 2.050 | 1.960 | 1.960 | 1.937 | 4,291 |
| 2021-10-25 | 2.090 | 2.100 | 2.000 | 2.080 | 2.055 | 11,588 |
| 2021-10-22 | 2.010 | 2.140 | 2.010 | 2.090 | 2.065 | 11,526 |
| 2021-10-21 | 1.990 | 2.100 | 1.990 | 2.010 | 1.986 | 21,022 |
| 2021-10-20 | 1.900 | 1.990 | 1.900 | 1.985 | 1.962 | 43,097 |
| 2021-10-19 | 1.800 | 1.880 | 1.800 | 1.850 | 1.828 | 23,549 |
| 2021-10-18 | 1.800 | 1.800 | 1.790 | 1.790 | 1.769 | 1,000 |
| 2021-10-15 | 1.680 | 1.820 | 1.680 | 1.780 | 1.759 | 23,824 |
| 2021-10-14 | 1.675 | 1.680 | 1.675 | 1.680 | 1.660 | 7,884 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0050 AUD |
| 2023-03-27 | 0.0050 AUD |
| 2022-09-02 | 0.0050 AUD |
| 2022-04-04 | 0.0050 AUD |
| 2021-09-03 | 0.0050 AUD |
| 2021-04-01 | 0.0050 AUD |
| 2020-09-04 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
| 2019-09-06 | 0.0050 AUD |
| 2019-04-05 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.