Cyclopharm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.595 | 0.595 | 0.565 | 0.585 | 0.585 | 35,655 |
| 2026-07-29 | 0.575 | 0.650 | 0.575 | 0.595 | 0.595 | 188,038 |
| 2026-07-28 | 0.550 | 0.560 | 0.520 | 0.520 | 0.520 | 13,755 |
| 2026-07-27 | 0.565 | 0.565 | 0.540 | 0.540 | 0.540 | 5,865 |
| 2026-07-24 | 0.565 | 0.565 | 0.560 | 0.560 | 0.560 | 2,402 |
| 2026-07-23 | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 5,402 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.0050 AUD |
| 2023-03-27 | 0.0050 AUD |
| 2022-09-02 | 0.0050 AUD |
| 2022-04-04 | 0.0050 AUD |
| 2021-09-03 | 0.0050 AUD |
| 2021-04-01 | 0.0050 AUD |
| 2020-09-04 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
| 2019-09-06 | 0.0050 AUD |
| 2019-04-05 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.