Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	2.000	2.090	2.000	2.090	2.086	3,426
2023-06-30	1.950	2.020	1.950	2.000	1.996	7,103
2023-06-29	2.040	2.040	1.935	1.935	1.931	24,523
2023-06-28	2.000	2.020	2.000	2.020	2.016	9,339
2023-06-27	2.000	2.000	1.990	1.990	1.986	1,261
2023-06-26	1.940	1.940	1.920	1.920	1.916	2,811
2023-06-23	1.925	1.925	1.925	1.925	1.921	0
2023-06-22	1.925	1.925	1.925	1.925	1.921	407
2023-06-21	2.030	2.030	1.950	1.980	1.976	9,345
2023-06-20	1.950	2.030	1.950	2.030	2.026	19,782
2023-06-19	1.940	1.945	1.890	1.920	1.916	45,212
2023-06-16	1.970	1.990	1.940	1.940	1.936	19,433
2023-06-15	2.060	2.060	2.060	2.060	2.056	0
2023-06-14	1.950	2.060	1.950	2.060	2.056	13,089
2023-06-13	1.850	1.905	1.850	1.905	1.901	3,000
2023-06-09	1.895	1.900	1.835	1.835	1.831	5,494
2023-06-08	1.875	1.895	1.875	1.895	1.891	56,036
2023-06-07	1.990	2.000	1.915	1.915	1.911	14,205
2023-06-06	1.930	1.930	1.930	1.930	1.926	4,194
2023-06-05	1.920	1.935	1.720	1.900	1.896	95,240
2023-06-02	1.890	1.910	1.890	1.910	1.906	6,323
2023-06-01	1.980	1.980	1.870	1.870	1.866	14,020
2023-05-31	2.000	2.000	1.880	2.000	1.996	10,724
2023-05-30	2.000	2.000	2.000	2.000	1.996	0
2023-05-29	2.020	2.045	2.000	2.000	1.996	5,626
2023-05-26	2.010	2.010	2.000	2.000	1.996	9,000
2023-05-25	2.050	2.050	2.000	2.010	2.006	11,822
2023-05-24	2.050	2.100	2.050	2.100	2.096	6,827
2023-05-23	2.090	2.110	2.050	2.050	2.046	147,983
2023-05-22	2.140	2.140	2.090	2.090	2.086	11,537
2023-05-19	2.140	2.140	2.140	2.140	2.136	1,901
2023-05-18	2.140	2.140	2.140	2.140	2.136	1,467
2023-05-17	2.140	2.140	2.080	2.080	2.076	26,129
2023-05-16	2.130	2.140	2.130	2.140	2.136	53,419
2023-05-15	2.140	2.140	2.110	2.140	2.136	12,150
2023-05-12	2.140	2.140	2.000	2.000	1.996	16,453
2023-05-11	2.150	2.150	2.120	2.150	2.146	472
2023-05-10	2.140	2.140	2.140	2.140	2.136	2,092
2023-05-09	2.110	2.150	2.110	2.150	2.146	128,184
2023-05-08	2.120	2.120	2.070	2.070	2.066	730
2023-05-05	2.110	2.110	2.100	2.100	2.096	1,453
2023-05-04	2.030	2.100	2.030	2.100	2.096	6,458
2023-05-03	2.080	2.080	2.040	2.050	2.046	15,123
2023-05-02	2.100	2.110	2.080	2.080	2.076	137,025
2023-05-01	2.130	2.130	2.100	2.105	2.101	4,545
2023-04-28	2.080	2.100	2.050	2.100	2.096	5,924
2023-04-27	2.070	2.070	2.050	2.050	2.046	869
2023-04-26	2.100	2.190	2.050	2.050	2.046	16,592
2023-04-24	2.010	2.060	2.010	2.050	2.046	2,567
2023-04-21	2.130	2.130	2.010	2.010	2.006	2,019
2023-04-20	2.030	2.130	2.030	2.130	2.126	10,736
2023-04-19	2.130	2.130	2.000	2.020	2.016	13,578
2023-04-18	2.190	2.190	2.190	2.190	2.185	2,045
2023-04-17	2.200	2.280	2.130	2.200	2.195	33,219
2023-04-14	1.980	2.180	1.980	2.180	2.176	35,015
2023-04-13	1.940	1.965	1.920	1.965	1.961	24,083
2023-04-12	1.920	1.920	1.920	1.920	1.916	111,184
2023-04-11	1.890	1.925	1.890	1.920	1.916	3,492
2023-04-06	1.900	1.910	1.865	1.895	1.891	9,308
2023-04-05	1.820	1.910	1.820	1.910	1.906	22,456

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.