Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	1.975	1.975	1.975	1.975	1.975	236
2023-12-15	1.960	1.960	1.960	1.960	1.960	0
2023-12-14	1.970	2.010	1.950	1.960	1.960	8,418
2023-12-13	1.980	1.980	1.980	1.980	1.980	0
2023-12-12	1.950	1.990	1.950	1.980	1.980	13,530
2023-12-11	2.000	2.000	1.950	2.000	2.000	1,310
2023-12-08	2.000	2.000	1.920	1.990	1.990	16,074
2023-12-07	2.000	2.000	2.000	2.000	2.000	10
2023-12-06	1.940	2.060	1.940	2.000	2.000	17,255
2023-12-05	1.955	2.060	1.940	1.955	1.955	214,987
2023-12-04	2.020	2.040	2.000	2.000	2.000	26,887
2023-12-01	2.020	2.020	2.010	2.010	2.010	7,565
2023-11-30	2.060	2.060	2.020	2.020	2.020	6,361
2023-11-29	2.050	2.060	2.050	2.060	2.060	42,880
2023-11-28	2.050	2.060	2.040	2.060	2.060	42,409
2023-11-27	2.150	2.150	2.050	2.050	2.050	20,256
2023-11-24	2.070	2.140	2.070	2.120	2.120	7,394
2023-11-23	2.050	2.050	2.050	2.050	2.050	5,298
2023-11-22	2.050	2.050	2.050	2.050	2.050	0
2023-11-21	2.050	2.050	2.050	2.050	2.050	0
2023-11-20	2.050	2.150	2.050	2.050	2.050	9,312
2023-11-17	2.180	2.180	2.050	2.050	2.050	9,226
2023-11-16	2.110	2.180	2.090	2.180	2.180	28,288
2023-11-15	2.150	2.200	2.130	2.130	2.130	13,774
2023-11-14	2.080	2.080	2.080	2.080	2.080	0
2023-11-13	2.040	2.080	2.000	2.080	2.080	39,262
2023-11-10	2.010	2.010	2.000	2.000	2.000	2,031
2023-11-09	2.020	2.020	2.000	2.000	2.000	20,298
2023-11-08	2.050	2.050	2.000	2.010	2.010	105,099
2023-11-07	2.050	2.070	2.050	2.050	2.050	798
2023-11-06	2.160	2.160	2.100	2.100	2.100	11,766
2023-11-03	2.160	2.215	2.140	2.140	2.140	13,721
2023-11-02	2.260	2.260	2.260	2.260	2.260	219
2023-11-01	1.960	2.080	1.960	2.080	2.080	6,211
2023-10-31	1.880	2.130	1.860	1.970	1.970	33,044
2023-10-30	2.040	2.070	1.825	1.950	1.950	47,547
2023-10-27	2.110	2.110	2.030	2.030	2.030	50,440
2023-10-26	2.160	2.160	2.110	2.160	2.160	1,150
2023-10-25	2.100	2.160	2.100	2.160	2.160	8,449
2023-10-24	2.100	2.160	2.040	2.080	2.080	35,939
2023-10-23	2.170	2.170	2.050	2.100	2.100	43,838
2023-10-20	2.280	2.280	2.200	2.220	2.220	40,675
2023-10-19	2.400	2.420	2.270	2.280	2.280	13,496
2023-10-18	2.400	2.400	2.380	2.380	2.380	325
2023-10-17	2.420	2.420	2.380	2.380	2.380	4,442
2023-10-16	2.510	2.510	2.400	2.400	2.400	3,381
2023-10-13	2.540	2.540	2.390	2.400	2.400	12,429
2023-10-12	2.490	2.490	2.450	2.450	2.450	5,425
2023-10-11	2.500	2.500	2.390	2.430	2.430	33,803
2023-10-10	2.200	2.550	2.200	2.550	2.550	55,649
2023-10-09	2.550	2.550	2.250	2.250	2.250	42,999
2023-10-06	2.700	2.700	2.420	2.500	2.500	64,599
2023-10-05	2.560	2.750	2.500	2.740	2.740	32,733
2023-10-04	2.880	2.880	2.560	2.570	2.570	197,586
2023-10-03	2.970	3.000	2.850	2.900	2.900	86,336
2023-10-02	3.000	3.150	2.800	2.870	2.870	482,472
2023-09-29	2.800	2.850	2.700	2.830	2.830	49,189
2023-09-28	2.630	2.790	2.630	2.750	2.750	37,427
2023-09-27	2.590	2.700	2.560	2.650	2.650	67,965
2023-09-26	2.780	2.880	2.550	2.550	2.550	69,847

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.