Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	1.760	1.765	1.760	1.765	1.765	567
2024-03-14	1.800	1.800	1.800	1.800	1.800	0
2024-03-13	1.780	1.800	1.760	1.800	1.800	10,683
2024-03-12	1.770	1.770	1.760	1.760	1.760	15,531
2024-03-11	1.790	1.790	1.770	1.770	1.770	16,546
2024-03-08	1.800	1.810	1.770	1.770	1.770	1,746
2024-03-07	1.800	1.820	1.770	1.770	1.770	15,449
2024-03-06	1.820	1.820	1.780	1.800	1.800	18,757
2024-03-05	1.830	1.830	1.790	1.830	1.830	3,508
2024-03-04	1.805	1.805	1.760	1.780	1.780	54,273
2024-03-01	1.805	1.805	1.785	1.800	1.800	8,766
2024-02-29	1.800	1.805	1.790	1.805	1.805	404,519
2024-02-28	1.820	1.820	1.800	1.805	1.805	32,822
2024-02-27	1.785	1.830	1.780	1.800	1.800	35,361
2024-02-26	1.860	1.885	1.855	1.885	1.885	575
2024-02-23	1.780	1.840	1.780	1.840	1.840	41,676
2024-02-22	1.830	1.830	1.780	1.780	1.780	1,746
2024-02-21	1.840	1.840	1.830	1.830	1.830	5,828
2024-02-20	1.850	1.860	1.850	1.850	1.850	21,013
2024-02-19	1.850	1.850	1.835	1.850	1.850	7,100
2024-02-16	1.820	1.860	1.820	1.850	1.850	89,184
2024-02-15	1.820	1.830	1.800	1.830	1.830	23,335
2024-02-14	1.820	1.825	1.790	1.825	1.825	10,434
2024-02-13	1.820	1.830	1.780	1.780	1.780	34,058
2024-02-12	1.800	1.820	1.800	1.820	1.820	4,612
2024-02-09	1.770	1.770	1.770	1.770	1.770	2,000
2024-02-08	1.815	1.818	1.770	1.770	1.770	9,595
2024-02-07	1.820	1.830	1.795	1.825	1.825	83,769
2024-02-06	1.860	1.870	1.760	1.760	1.760	43,444
2024-02-05	1.720	1.735	1.715	1.715	1.715	19,172
2024-02-02	1.740	1.800	1.740	1.750	1.750	16,428
2024-02-01	1.750	1.795	1.740	1.795	1.795	20,081
2024-01-31	1.785	1.785	1.745	1.750	1.750	15,409
2024-01-30	1.780	1.785	1.755	1.785	1.785	21,871
2024-01-29	1.850	1.850	1.780	1.780	1.780	39,447
2024-01-25	1.890	1.890	1.850	1.850	1.850	29,010
2024-01-24	1.850	1.850	1.850	1.850	1.850	2,607
2024-01-23	1.930	1.935	1.850	1.850	1.850	14,523
2024-01-22	1.930	1.930	1.900	1.910	1.910	2,267
2024-01-19	1.930	1.930	1.885	1.885	1.885	13,481
2024-01-18	1.900	1.925	1.850	1.890	1.890	18,189
2024-01-17	1.850	1.880	1.850	1.880	1.880	462
2024-01-16	1.900	1.900	1.850	1.850	1.850	527
2024-01-15	1.965	1.965	1.965	1.965	1.965	0
2024-01-12	1.965	1.965	1.965	1.965	1.965	4
2024-01-11	1.915	1.925	1.915	1.925	1.925	4,300
2024-01-10	1.925	1.925	1.925	1.925	1.925	519
2024-01-09	1.925	1.930	1.925	1.925	1.925	1,387
2024-01-08	1.925	1.925	1.880	1.880	1.880	42,091
2024-01-05	1.910	1.915	1.880	1.915	1.915	3,661
2024-01-04	1.855	1.855	1.850	1.850	1.850	6,864
2024-01-03	1.895	1.895	1.855	1.855	1.855	13,311
2024-01-02	1.930	1.930	1.875	1.910	1.910	2,214
2023-12-29	1.910	1.925	1.870	1.925	1.925	24,177
2023-12-28	1.900	1.930	1.880	1.930	1.930	9,740
2023-12-27	1.910	1.910	1.880	1.900	1.900	14,752
2023-12-22	1.915	1.920	1.910	1.910	1.910	1,511
2023-12-21	1.920	1.920	1.880	1.880	1.880	16,354
2023-12-20	1.930	1.930	1.915	1.915	1.915	8,330
2023-12-19	1.985	1.990	1.915	1.920	1.920	15,544

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.