Cyclopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	1.540	1.550	1.510	1.550	1.550	15,943
2024-06-12	1.570	1.570	1.558	1.570	1.570	2,743
2024-06-11	1.600	1.600	1.550	1.585	1.585	7,430
2024-06-07	1.610	1.630	1.580	1.595	1.595	84,930
2024-06-06	1.680	1.680	1.520	1.560	1.560	85,032
2024-06-05	1.480	1.695	1.458	1.695	1.695	599,272
2024-06-04	1.420	1.450	1.400	1.400	1.400	44,228
2024-06-03	1.410	1.470	1.410	1.420	1.420	28,631
2024-05-31	1.398	1.480	1.398	1.435	1.435	203,691
2024-05-30	1.400	1.400	1.360	1.380	1.380	103,669
2024-05-29	1.425	1.425	1.400	1.400	1.400	275,153
2024-05-28	1.400	1.415	1.400	1.400	1.400	9,697
2024-05-27	1.410	1.425	1.380	1.390	1.390	155,034
2024-05-24	1.650	1.650	1.650	1.650	1.650	0
2024-05-23	1.650	1.650	1.650	1.650	1.650	214
2024-05-22	1.600	1.650	1.590	1.650	1.650	33,707
2024-05-21	1.555	1.565	1.555	1.560	1.560	5,815
2024-05-20	1.615	1.635	1.543	1.560	1.560	28,687
2024-05-17	1.620	1.620	1.600	1.600	1.600	10,545
2024-05-16	1.695	1.695	1.650	1.650	1.650	8,627
2024-05-15	1.700	1.700	1.665	1.665	1.665	7,020
2024-05-14	1.715	1.725	1.670	1.670	1.670	13,042
2024-05-13	1.740	1.785	1.700	1.700	1.700	66,945
2024-05-10	1.730	1.730	1.720	1.720	1.720	3,297
2024-05-09	1.795	1.795	1.700	1.710	1.710	16,935
2024-05-08	1.660	1.795	1.650	1.795	1.795	19,463
2024-05-07	1.735	1.735	1.660	1.720	1.720	34,449
2024-05-06	1.800	1.800	1.730	1.730	1.730	32,866
2024-05-03	1.800	1.800	1.800	1.800	1.800	0
2024-05-02	1.768	1.800	1.763	1.800	1.800	1,310,663
2024-05-01	1.750	1.750	1.750	1.750	1.750	0
2024-04-30	1.780	1.780	1.750	1.750	1.750	16,847
2024-04-29	1.790	1.790	1.750	1.760	1.760	7,385
2024-04-26	1.750	1.750	1.750	1.750	1.750	220
2024-04-24	1.770	1.770	1.750	1.750	1.750	18,513
2024-04-23	1.780	1.780	1.780	1.780	1.780	0
2024-04-22	1.800	1.800	1.770	1.780	1.780	12,000
2024-04-19	1.780	1.780	1.780	1.780	1.780	14,941
2024-04-18	1.785	1.785	1.780	1.780	1.780	15,980
2024-04-17	1.800	1.800	1.800	1.800	1.800	2,000
2024-04-16	1.785	1.785	1.785	1.785	1.785	3,780
2024-04-15	1.800	1.800	1.785	1.785	1.785	502
2024-04-12	1.785	1.785	1.785	1.785	1.785	0
2024-04-11	1.785	1.785	1.785	1.785	1.785	0
2024-04-10	1.810	1.810	1.785	1.785	1.785	3,280
2024-04-09	1.780	1.780	1.780	1.780	1.780	0
2024-04-08	1.785	1.785	1.780	1.780	1.780	624
2024-04-05	1.785	1.785	1.770	1.770	1.770	6,799
2024-04-04	1.780	1.780	1.770	1.770	1.770	5,821
2024-04-03	1.780	1.800	1.780	1.800	1.800	5,220
2024-04-02	1.810	1.810	1.780	1.780	1.780	9,242
2024-03-28	1.800	1.800	1.795	1.795	1.795	748
2024-03-27	1.800	1.840	1.800	1.835	1.835	28,814
2024-03-26	1.800	1.800	1.780	1.800	1.800	15,462
2024-03-25	1.800	1.815	1.780	1.815	1.815	5,318
2024-03-22	1.790	1.800	1.790	1.800	1.800	5,991
2024-03-21	1.820	1.820	1.780	1.780	1.780	11,085
2024-03-20	1.780	1.830	1.780	1.800	1.800	5,268
2024-03-19	1.795	1.810	1.780	1.780	1.780	19,333
2024-03-18	1.790	1.800	1.790	1.800	1.800	9,765

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-01	0.0050 AUD
2023-03-27	0.0050 AUD
2022-09-02	0.0050 AUD
2022-04-04	0.0050 AUD
2021-09-03	0.0050 AUD
2021-04-01	0.0050 AUD
2020-09-04	0.0050 AUD
2020-03-30	0.0050 AUD
2019-09-06	0.0050 AUD
2019-04-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.