Cauldron Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.026	0.026	0.025	0.025	0.025	378,391
2021-10-27	0.027	0.027	0.026	0.026	0.026	1,365,559
2021-10-26	0.027	0.027	0.026	0.027	0.027	300,828
2021-10-25	0.027	0.027	0.026	0.027	0.027	3,077,359
2021-10-22	0.029	0.029	0.026	0.027	0.027	6,480,265
2021-10-21	0.031	0.031	0.027	0.027	0.027	3,120,581
2021-10-20	0.030	0.030	0.029	0.030	0.030	1,788,963
2021-10-19	0.031	0.031	0.030	0.030	0.030	1,038,366
2021-10-18	0.030	0.031	0.027	0.031	0.031	5,508,848
2021-10-15	0.031	0.031	0.030	0.030	0.030	2,394,751
2021-10-14	0.031	0.033	0.031	0.031	0.031	5,781,726

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.