Core Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.580	0.580	0.560	0.570	0.570	12,336,957
2021-10-27	0.585	0.590	0.560	0.570	0.570	16,322,457
2021-10-26	0.600	0.605	0.575	0.575	0.575	31,060,791
2021-10-25	0.625	0.630	0.565	0.570	0.570	47,295,257
2021-10-22	0.580	0.638	0.580	0.625	0.625	31,676,103
2021-10-21	0.610	0.630	0.570	0.575	0.575	34,386,416
2021-10-20	0.645	0.660	0.590	0.605	0.605	37,667,641
2021-10-19	0.570	0.630	0.545	0.630	0.630	32,689,705
2021-10-18	0.555	0.580	0.540	0.550	0.550	16,821,156
2021-10-15	0.585	0.590	0.520	0.545	0.545	48,487,457
2021-10-14	0.490	0.590	0.490	0.570	0.570	100,047,765

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.