CVC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.160 | 2.160 | 2.160 | 2.160 | 1.946 | 7 |
| 2021-10-27 | 2.130 | 2.130 | 2.130 | 2.130 | 1.919 | 0 |
| 2021-10-26 | 2.130 | 2.130 | 2.130 | 2.130 | 1.919 | 0 |
| 2021-10-25 | 2.130 | 2.130 | 2.130 | 2.130 | 1.919 | 84 |
| 2021-10-22 | 2.130 | 2.130 | 2.130 | 2.130 | 1.919 | 0 |
| 2021-10-21 | 2.130 | 2.130 | 2.130 | 2.130 | 1.919 | 0 |
| 2021-10-20 | 2.130 | 2.150 | 2.130 | 2.130 | 1.919 | 620 |
| 2021-10-19 | 2.100 | 2.110 | 2.100 | 2.110 | 1.901 | 10,070 |
| 2021-10-18 | 2.220 | 2.220 | 2.220 | 2.220 | 2.001 | 4,327 |
| 2021-10-15 | 2.220 | 2.220 | 2.220 | 2.220 | 2.001 | 0 |
| 2021-10-14 | 2.220 | 2.220 | 2.220 | 2.220 | 2.001 | 0 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 AUD |
| 2023-08-03 | 0.0500 AUD |
| 2023-01-31 | 0.0400 AUD |
| 2022-08-03 | 0.0500 AUD |
| 2022-01-31 | 0.0400 AUD |
| 2021-08-03 | 0.0500 AUD |
| 2021-01-21 | 0.0300 AUD |
| 2019-08-06 | 0.0800 AUD |
| 2019-02-21 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.