Curvebeam Ai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.430	0.430	0.400	0.410	0.410	324,228
2023-09-22	0.410	0.425	0.405	0.425	0.425	69,411
2023-09-21	0.418	0.418	0.418	0.418	0.418	15,355
2023-09-20	0.435	0.435	0.420	0.420	0.420	29,041
2023-09-19	0.430	0.440	0.430	0.440	0.440	81,357
2023-09-18	0.420	0.435	0.420	0.430	0.430	47,454
2023-09-15	0.410	0.420	0.390	0.420	0.420	156,251
2023-09-14	0.400	0.410	0.400	0.410	0.410	57,990
2023-09-13	0.410	0.410	0.395	0.400	0.400	314,973
2023-09-12	0.400	0.410	0.395	0.410	0.410	51,014
2023-09-11	0.430	0.430	0.395	0.400	0.400	177,590
2023-09-08	0.450	0.450	0.425	0.430	0.430	75,611
2023-09-07	0.460	0.460	0.440	0.445	0.445	83,017
2023-09-06	0.440	0.470	0.440	0.465	0.465	37,077
2023-09-05	0.450	0.460	0.435	0.440	0.440	76,078
2023-09-04	0.460	0.470	0.435	0.445	0.445	390,826
2023-09-01	0.470	0.470	0.455	0.455	0.455	151,942
2023-08-31	0.470	0.480	0.465	0.475	0.475	334,178
2023-08-30	0.520	0.545	0.460	0.460	0.460	951,268
2023-08-29	0.475	0.510	0.470	0.500	0.500	873,716
2023-08-28	0.425	0.500	0.420	0.455	0.455	1,000,390
2023-08-25	0.405	0.420	0.405	0.415	0.415	573,133
2023-08-24	0.360	0.430	0.360	0.395	0.395	1,492,550
2023-08-23	0.330	0.370	0.300	0.340	0.340	5,156,225

← NewerPage 14 of 14 · 804 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.