Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 11.180 | 11.300 | 10.980 | 11.050 | 10.984 | 77,494 |
| 2025-11-11 | 11.270 | 11.270 | 10.980 | 11.180 | 11.113 | 44,587 |
| 2025-11-10 | 11.040 | 11.090 | 10.850 | 11.020 | 10.954 | 98,432 |
| 2025-11-07 | 10.800 | 10.960 | 10.740 | 10.770 | 10.706 | 74,355 |
| 2025-11-06 | 10.860 | 11.120 | 10.730 | 10.830 | 10.765 | 80,774 |
| 2025-11-05 | 11.170 | 11.290 | 10.820 | 10.860 | 10.795 | 135,248 |
| 2025-11-04 | 11.300 | 11.340 | 11.150 | 11.200 | 11.133 | 60,747 |
| 2025-11-03 | 11.500 | 11.550 | 11.210 | 11.310 | 11.242 | 66,450 |
| 2025-10-31 | 11.200 | 11.520 | 11.150 | 11.500 | 11.431 | 88,172 |
| 2025-10-30 | 11.010 | 11.390 | 11.010 | 11.210 | 11.143 | 83,718 |
| 2025-10-29 | 11.420 | 11.510 | 11.240 | 11.410 | 11.342 | 229,499 |
| 2025-10-28 | 11.360 | 11.400 | 11.000 | 11.310 | 11.242 | 116,019 |
| 2025-10-27 | 11.550 | 11.600 | 11.350 | 11.400 | 11.332 | 75,811 |
| 2025-10-24 | 11.290 | 11.730 | 11.290 | 11.590 | 11.521 | 90,105 |
| 2025-10-23 | 11.570 | 11.620 | 11.230 | 11.260 | 11.193 | 124,197 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.