Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.480 | 9.640 | 9.350 | 9.520 | 9.463 | 77,700 |
| 2026-05-06 | 9.600 | 9.600 | 9.300 | 9.330 | 9.274 | 87,126 |
| 2026-05-05 | 9.330 | 9.660 | 9.310 | 9.550 | 9.493 | 131,956 |
| 2026-05-04 | 9.300 | 9.330 | 9.100 | 9.250 | 9.195 | 37,105 |
| 2026-05-01 | 9.200 | 9.370 | 9.040 | 9.170 | 9.115 | 49,828 |
| 2026-04-30 | 9.300 | 9.300 | 9.050 | 9.120 | 9.066 | 53,231 |
| 2026-04-29 | 9.220 | 9.380 | 9.010 | 9.320 | 9.264 | 75,174 |
| 2026-04-28 | 9.110 | 9.270 | 8.980 | 9.130 | 9.075 | 118,189 |
| 2026-04-27 | 9.000 | 9.130 | 8.930 | 8.980 | 8.926 | 50,338 |
| 2026-04-24 | 8.800 | 9.060 | 8.620 | 9.040 | 8.986 | 101,191 |
| 2026-04-23 | 8.700 | 9.020 | 8.570 | 8.810 | 8.757 | 174,213 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.