Clinuvel Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	38.400	39.320	38.400	38.610	37.887	83,673
2021-10-28	39.060	39.360	38.160	38.550	37.828	35,618
2021-10-27	38.810	39.380	38.240	38.840	38.113	81,696
2021-10-26	39.540	39.540	38.580	38.790	38.063	104,240
2021-10-25	39.500	39.820	38.720	39.140	38.407	52,758
2021-10-22	39.800	40.140	39.070	39.190	38.456	69,444
2021-10-21	40.300	40.300	39.020	39.170	38.436	92,032
2021-10-20	40.900	40.980	40.030	40.120	39.369	63,616
2021-10-19	40.250	41.310	39.530	40.870	40.104	74,979
2021-10-18	41.110	41.250	40.080	40.480	39.722	82,198
2021-10-15	40.550	42.020	40.500	41.110	40.340	103,138
2021-10-14	39.500	40.900	39.420	40.550	39.790	173,756

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.