Clinuvel Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 38.400 | 39.320 | 38.400 | 38.610 | 37.887 | 83,673 |
| 2021-10-28 | 39.060 | 39.360 | 38.160 | 38.550 | 37.828 | 35,618 |
| 2021-10-27 | 38.810 | 39.380 | 38.240 | 38.840 | 38.113 | 81,696 |
| 2021-10-26 | 39.540 | 39.540 | 38.580 | 38.790 | 38.063 | 104,240 |
| 2021-10-25 | 39.500 | 39.820 | 38.720 | 39.140 | 38.407 | 52,758 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0500 AUD |
| 2025-09-04 | 0.0500 AUD |
| 2024-09-05 | 0.0500 AUD |
| 2023-09-05 | 0.0500 AUD |
| 2022-09-06 | 0.0400 AUD |
| 2021-09-02 | 0.0250 AUD |
| 2020-09-03 | 0.0250 AUD |
| 2019-09-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.