Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	16.500	16.690	16.100	16.400	16.093	58,375
2022-07-18	17.000	17.250	16.540	16.740	16.426	50,045
2022-07-15	16.950	17.290	16.680	16.830	16.515	63,335
2022-07-14	16.360	17.280	16.320	17.140	16.819	113,012
2022-07-13	16.440	16.630	16.220	16.400	16.093	55,776
2022-07-12	16.640	16.640	16.080	16.200	15.897	143,630
2022-07-11	17.500	17.500	16.500	16.630	16.319	84,944
2022-07-08	16.500	17.480	16.300	17.130	16.809	144,769
2022-07-07	16.070	16.490	15.600	16.450	16.142	102,812
2022-07-06	15.890	16.830	15.840	16.240	15.936	93,382
2022-07-05	15.600	16.250	15.600	16.010	15.710	47,845
2022-07-04	15.500	15.930	15.480	15.930	15.632	100,018
2022-07-01	15.050	15.770	15.050	15.200	14.915	59,676
2022-06-30	15.150	15.570	14.850	14.850	14.572	121,851
2022-06-29	15.500	15.520	14.560	15.040	14.758	125,482
2022-06-28	16.130	16.310	15.730	15.930	15.632	102,923
2022-06-27	16.560	16.680	15.830	16.130	15.828	86,340
2022-06-24	15.350	16.490	15.210	16.460	16.152	156,559
2022-06-23	15.210	15.460	14.970	15.130	14.847	127,247
2022-06-22	15.000	15.210	14.680	14.990	14.709	203,872
2022-06-21	14.200	14.880	13.970	14.860	14.582	112,723
2022-06-20	14.500	14.500	13.690	14.030	13.767	252,405
2022-06-17	13.600	14.440	13.460	14.440	14.170	183,506
2022-06-16	14.030	14.290	13.870	13.950	13.689	158,965
2022-06-15	13.570	13.920	13.390	13.740	13.483	154,225
2022-06-14	13.840	14.100	13.160	13.800	13.542	250,657
2022-06-10	14.330	14.510	14.020	14.270	14.003	132,189
2022-06-09	14.900	15.500	14.010	14.370	14.101	318,720
2022-06-08	15.300	15.580	14.980	15.420	15.131	183,426
2022-06-07	15.700	15.750	14.675	14.870	14.592	305,348
2022-06-06	15.300	16.420	15.250	15.940	15.641	195,469
2022-06-03	15.600	15.730	15.190	15.250	14.964	111,987
2022-06-02	15.670	15.810	15.200	15.270	14.984	83,084
2022-06-01	16.200	16.200	15.520	15.850	15.553	84,262
2022-05-31	16.900	16.920	15.890	15.890	15.592	153,153
2022-05-30	15.410	16.320	15.110	16.320	16.014	125,401
2022-05-27	15.880	15.940	15.300	15.390	15.102	149,965
2022-05-26	15.920	15.930	15.300	15.530	15.239	114,778
2022-05-25	16.210	16.480	15.410	15.420	15.131	102,767
2022-05-24	17.000	17.000	16.150	16.280	15.975	87,319
2022-05-23	16.720	17.180	16.320	16.820	16.505	102,406
2022-05-20	16.170	16.720	15.660	16.290	15.985	110,637
2022-05-19	15.730	16.380	15.510	16.190	15.887	161,620
2022-05-18	16.780	16.780	15.720	16.020	15.720	113,258
2022-05-17	16.900	17.000	15.890	16.210	15.906	92,313
2022-05-16	16.660	16.990	16.510	16.750	16.436	129,859
2022-05-13	14.750	16.610	14.750	16.610	16.299	238,842
2022-05-12	15.460	15.570	14.550	14.640	14.366	111,877
2022-05-11	15.630	16.270	15.010	15.630	15.337	129,319
2022-05-10	15.000	15.840	14.500	15.630	15.337	164,482
2022-05-09	15.570	15.900	15.110	15.130	14.847	103,139
2022-05-06	15.700	15.940	15.460	15.570	15.278	105,826
2022-05-05	16.100	16.430	15.910	16.300	15.995	94,900
2022-05-04	16.830	16.850	15.740	15.760	15.465	78,501
2022-05-03	15.960	16.730	15.960	16.140	15.838	92,192
2022-05-02	16.190	16.390	15.610	15.890	15.592	84,746
2022-04-29	16.200	16.560	15.920	16.560	16.250	101,952
2022-04-28	16.260	16.610	15.910	16.070	15.769	96,856
2022-04-27	16.070	16.400	15.880	16.060	15.759	94,854
2022-04-26	17.040	17.200	16.050	16.290	15.985	153,384

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.