Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	18.680	18.680	17.950	18.360	18.053	67,938
2022-10-11	18.200	18.660	18.030	18.290	17.984	79,293
2022-10-10	18.760	18.865	18.000	18.020	17.719	99,692
2022-10-07	19.550	19.620	19.150	19.270	18.948	71,168
2022-10-06	19.680	20.080	19.500	19.750	19.420	110,863
2022-10-05	19.550	19.920	19.320	19.650	19.321	155,643
2022-10-04	19.090	19.680	19.060	19.350	19.026	295,531
2022-10-03	18.690	19.010	18.350	19.000	18.682	94,337
2022-09-30	18.060	18.680	17.710	18.580	18.269	121,042
2022-09-29	17.810	18.530	17.550	18.230	17.925	153,058
2022-09-28	17.290	17.790	17.110	17.660	17.365	128,213
2022-09-27	17.000	17.550	16.880	17.110	16.824	127,995
2022-09-26	17.590	17.940	17.170	17.320	17.030	160,440
2022-09-23	19.000	19.210	17.860	18.230	17.925	133,349
2022-09-21	18.950	19.330	18.800	19.170	18.849	142,689
2022-09-20	20.810	20.900	19.120	19.120	18.800	177,789
2022-09-19	21.000	21.030	19.690	19.940	19.606	212,831
2022-09-16	20.890	21.890	20.870	21.430	21.071	1,109,497
2022-09-15	21.230	22.140	20.850	21.380	21.022	261,240
2022-09-14	21.810	21.810	20.380	21.540	21.180	322,326
2022-09-13	22.100	23.170	21.850	23.140	22.753	237,144
2022-09-12	21.400	22.100	21.000	22.080	21.711	211,067
2022-09-09	20.670	21.390	20.530	21.200	20.845	186,465
2022-09-08	19.500	21.475	19.160	21.100	20.747	207,706
2022-09-07	19.000	19.730	19.000	19.650	19.321	254,005
2022-09-06	19.660	19.950	18.230	19.600	19.272	167,508
2022-09-05	19.010	19.670	18.680	19.670	19.302	125,680
2022-09-02	19.000	20.120	18.880	19.250	18.889	172,336
2022-09-01	19.610	20.070	18.810	18.810	18.458	229,012
2022-08-31	17.900	20.430	17.710	20.170	19.792	346,873
2022-08-30	17.210	17.540	16.860	17.360	17.035	180,760
2022-08-29	17.270	17.580	17.110	17.350	17.025	100,314
2022-08-26	18.100	18.410	17.760	17.810	17.476	164,846
2022-08-25	18.340	18.440	17.460	17.710	17.378	243,698
2022-08-24	18.100	18.410	17.370	17.970	17.633	130,718
2022-08-23	18.780	18.900	16.910	18.340	17.997	273,829
2022-08-22	19.480	19.510	19.020	19.370	19.007	104,188
2022-08-19	19.990	20.350	19.550	19.740	19.370	254,874
2022-08-18	20.700	20.700	19.630	20.000	19.625	124,555
2022-08-17	20.010	20.400	19.580	20.320	19.939	121,233
2022-08-16	19.990	20.280	19.560	20.050	19.674	79,189
2022-08-15	19.810	19.990	19.530	19.660	19.292	105,829
2022-08-12	20.200	20.200	19.530	19.640	19.272	63,392
2022-08-11	20.300	20.510	19.740	20.370	19.988	115,910
2022-08-10	20.000	20.720	19.930	20.060	19.684	215,721
2022-08-09	19.600	20.180	19.400	19.980	19.606	168,622
2022-08-08	19.750	19.970	19.010	19.410	19.046	128,628
2022-08-05	20.000	20.210	19.470	19.740	19.370	92,584
2022-08-04	19.800	20.240	19.400	19.500	19.135	197,837
2022-08-03	18.860	19.380	18.340	19.240	18.880	183,714
2022-08-02	18.290	18.790	17.900	18.730	18.379	110,960
2022-08-01	18.800	19.440	18.130	18.200	17.859	149,743
2022-07-29	17.820	18.950	17.800	18.770	18.418	294,942
2022-07-28	17.100	17.910	16.840	17.680	17.349	200,369
2022-07-27	15.690	17.050	15.450	16.960	16.642	218,541
2022-07-26	15.800	16.190	15.230	15.700	15.406	218,861
2022-07-25	17.180	17.500	15.500	15.540	15.249	239,095
2022-07-22	16.260	17.130	16.260	16.840	16.525	124,745
2022-07-21	16.400	16.890	16.050	16.600	16.289	114,485
2022-07-20	16.500	17.000	16.000	16.350	16.044	89,545

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.