Clinuvel Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	23.350	24.220	23.230	24.000	23.598	88,217
2023-01-06	23.300	23.380	22.720	23.130	22.743	48,757
2023-01-05	22.780	23.750	22.670	23.700	23.303	206,301
2023-01-04	21.540	22.680	21.540	22.670	22.291	59,669
2023-01-03	21.600	21.690	21.460	21.500	21.140	51,712
2022-12-30	21.500	22.240	21.210	21.670	21.307	33,835
2022-12-29	21.260	21.660	21.190	21.570	21.209	34,894
2022-12-28	21.500	21.500	21.090	21.370	21.012	29,091
2022-12-23	21.420	21.790	21.240	21.500	21.140	29,196
2022-12-22	21.190	21.760	21.140	21.500	21.140	46,803
2022-12-21	20.700	21.440	20.700	21.320	20.963	23,476
2022-12-20	21.060	21.110	20.660	20.950	20.600	43,296
2022-12-19	21.750	21.750	21.000	21.240	20.885	26,715
2022-12-16	21.350	22.150	21.110	21.890	21.524	82,279
2022-12-15	21.500	21.970	21.400	21.500	21.140	46,607
2022-12-14	21.150	21.580	21.150	21.490	21.130	54,414
2022-12-13	21.390	21.620	20.990	21.120	20.767	85,248
2022-12-12	21.540	22.100	21.200	21.540	21.180	201,755
2022-12-09	21.000	22.320	21.000	22.110	21.740	171,452
2022-12-08	20.370	21.140	20.100	20.870	20.521	144,138
2022-12-07	20.240	20.750	19.630	20.630	20.285	74,176
2022-12-06	19.950	20.940	19.750	20.830	20.482	105,957
2022-12-05	19.750	20.500	19.690	20.200	19.862	65,872
2022-12-02	19.630	20.170	19.410	20.000	19.665	64,281
2022-12-01	19.500	19.815	19.240	19.660	19.331	81,164
2022-11-30	18.140	19.600	18.130	19.600	19.272	154,410
2022-11-29	18.840	18.910	18.190	18.200	17.896	42,560
2022-11-28	18.170	19.130	18.140	18.740	18.426	44,419
2022-11-25	18.760	18.770	18.490	18.490	18.181	23,375
2022-11-24	18.550	18.810	18.450	18.520	18.210	14,871
2022-11-23	18.800	18.810	18.130	18.540	18.230	32,509
2022-11-22	19.450	19.450	18.430	18.720	18.407	28,456
2022-11-21	18.900	19.200	18.400	18.630	18.318	145,745
2022-11-18	19.020	19.250	18.710	18.940	18.623	52,000
2022-11-17	19.400	19.465	19.100	19.250	18.928	27,793
2022-11-16	19.680	19.680	19.200	19.490	19.164	41,390
2022-11-15	19.500	19.970	19.250	19.300	18.977	56,981
2022-11-14	20.670	20.740	19.500	19.500	19.174	274,959
2022-11-11	19.750	20.990	19.750	20.680	20.334	212,882
2022-11-10	19.150	19.640	19.080	19.440	19.115	42,865
2022-11-09	19.790	19.790	19.070	19.190	18.869	41,986
2022-11-08	19.780	19.980	19.320	19.350	19.026	41,875
2022-11-07	19.410	20.100	19.380	19.830	19.498	58,488
2022-11-04	19.400	19.500	19.000	19.500	19.174	40,417
2022-11-03	19.100	19.580	18.910	19.500	19.174	43,149
2022-11-02	19.840	20.090	19.040	19.430	19.105	58,244
2022-11-01	19.550	19.560	19.130	19.470	19.144	75,671
2022-10-31	19.000	19.740	18.860	19.560	19.233	84,381
2022-10-28	19.250	19.320	18.650	18.660	18.348	62,882
2022-10-27	19.380	19.870	19.020	19.680	19.351	67,482
2022-10-26	18.800	19.450	18.720	19.400	19.075	73,640
2022-10-25	18.150	18.670	18.150	18.670	18.358	122,448
2022-10-24	18.100	18.340	18.030	18.080	17.778	29,359
2022-10-21	17.970	18.360	17.580	17.870	17.571	29,112
2022-10-20	18.850	18.850	17.920	18.050	17.748	75,156
2022-10-19	18.290	19.480	18.290	19.100	18.780	65,665
2022-10-18	18.000	18.790	17.640	18.710	18.397	89,667
2022-10-17	18.000	18.130	17.180	17.500	17.207	253,679
2022-10-14	18.020	18.500	17.800	18.410	18.102	37,051
2022-10-13	18.200	18.500	17.540	17.600	17.306	44,426

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 AUD
2025-09-04	0.0500 AUD
2024-09-05	0.0500 AUD
2023-09-05	0.0500 AUD
2022-09-06	0.0400 AUD
2021-09-02	0.0250 AUD
2020-09-03	0.0250 AUD
2019-09-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.