Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.019	0.019	0.018	0.018	0.016	2,435,995
2022-01-24	0.020	0.020	0.020	0.020	0.018	0
2022-01-21	0.020	0.020	0.020	0.020	0.018	829,715
2022-01-20	0.019	0.019	0.019	0.019	0.017	400,544
2022-01-19	0.019	0.019	0.019	0.019	0.017	0
2022-01-18	0.020	0.020	0.019	0.019	0.017	1,142,173
2022-01-17	0.019	0.020	0.019	0.020	0.018	575,411
2022-01-14	0.019	0.019	0.019	0.019	0.017	919,349
2022-01-13	0.020	0.020	0.019	0.019	0.017	736,842
2022-01-12	0.019	0.020	0.019	0.019	0.017	328,924
2022-01-11	0.019	0.020	0.019	0.020	0.018	126,869
2022-01-10	0.017	0.019	0.017	0.019	0.017	2,115,903
2022-01-07	0.018	0.018	0.017	0.017	0.015	745,075
2022-01-06	0.018	0.018	0.018	0.018	0.016	105,263
2022-01-05	0.017	0.017	0.017	0.017	0.015	134,556
2022-01-04	0.017	0.018	0.017	0.018	0.016	458,298
2021-12-31	0.018	0.018	0.017	0.017	0.015	1,046,298
2021-12-30	0.018	0.018	0.018	0.018	0.016	0
2021-12-29	0.018	0.018	0.018	0.018	0.016	0
2021-12-24	0.018	0.018	0.018	0.018	0.016	296,777
2021-12-23	0.017	0.017	0.017	0.017	0.015	0
2021-12-22	0.017	0.017	0.017	0.017	0.015	160,477
2021-12-21	0.018	0.018	0.018	0.018	0.016	105,263
2021-12-20	0.018	0.018	0.018	0.018	0.016	342,631
2021-12-17	0.018	0.018	0.018	0.018	0.016	26,595
2021-12-16	0.018	0.018	0.018	0.018	0.016	350,238
2021-12-15	0.017	0.017	0.017	0.017	0.015	4,784
2021-12-14	0.017	0.017	0.017	0.017	0.015	169,042
2021-12-13	0.018	0.018	0.018	0.018	0.016	0
2021-12-10	0.018	0.018	0.018	0.018	0.016	30,977
2021-12-09	0.018	0.018	0.018	0.018	0.016	1,664,547
2021-12-08	0.017	0.017	0.017	0.017	0.015	0
2021-12-07	0.018	0.018	0.017	0.017	0.015	156,483
2021-12-06	0.018	0.018	0.018	0.018	0.016	19,553
2021-12-03	0.017	0.017	0.017	0.017	0.015	1,193,051
2021-12-02	0.018	0.018	0.017	0.017	0.015	1,503,139
2021-12-01	0.018	0.018	0.018	0.018	0.016	327,531
2021-11-30	0.018	0.018	0.018	0.018	0.016	68,409
2021-11-29	0.018	0.018	0.018	0.018	0.016	0
2021-11-26	0.018	0.018	0.018	0.018	0.016	19,137
2021-11-25	0.018	0.018	0.018	0.018	0.016	1,434
2021-11-24	0.019	0.019	0.019	0.019	0.017	0
2021-11-23	0.019	0.019	0.019	0.019	0.017	29
2021-11-22	0.019	0.019	0.018	0.018	0.016	3,562,136
2021-11-19	0.020	0.020	0.020	0.020	0.018	0
2021-11-18	0.020	0.020	0.020	0.020	0.018	105,263
2021-11-17	0.019	0.019	0.019	0.019	0.017	252,631
2021-11-16	0.020	0.020	0.020	0.020	0.018	0
2021-11-15	0.020	0.020	0.020	0.020	0.018	82,186
2021-11-12	0.020	0.020	0.020	0.020	0.018	1
2021-11-11	0.020	0.020	0.020	0.020	0.018	296,759
2021-11-10	0.020	0.020	0.020	0.020	0.018	166,315
2021-11-09	0.021	0.021	0.020	0.021	0.019	422,646
2021-11-08	0.019	0.023	0.019	0.023	0.020	1,738,927
2021-11-05	0.019	0.019	0.019	0.019	0.017	17,544
2021-11-04	0.019	0.020	0.019	0.020	0.018	38,293
2021-11-03	0.020	0.020	0.020	0.020	0.018	0
2021-11-02	0.020	0.020	0.019	0.020	0.018	1,149,130
2021-11-01	0.021	0.021	0.020	0.020	0.018	74,056
2021-10-29	0.020	0.020	0.020	0.020	0.018	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.