Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.018	0.019	0.018	0.019	0.017	759,170
2022-04-21	0.019	0.019	0.019	0.019	0.017	151,702
2022-04-20	0.023	0.023	0.020	0.020	0.018	62,578
2022-04-19	0.020	0.020	0.020	0.020	0.018	55,402
2022-04-14	0.019	0.019	0.019	0.019	0.017	0
2022-04-13	0.018	0.019	0.018	0.019	0.017	215,210
2022-04-12	0.019	0.020	0.019	0.020	0.018	1,247,275
2022-04-11	0.020	0.020	0.018	0.018	0.016	811,919
2022-04-08	0.023	0.023	0.020	0.020	0.018	2,113,598
2022-04-07	0.021	0.024	0.021	0.021	0.019	3,234,007
2022-04-06	0.018	0.019	0.018	0.019	0.017	4,317,318
2022-04-05	0.018	0.018	0.017	0.018	0.016	670,736
2022-04-04	0.017	0.017	0.016	0.017	0.015	2,976,166
2022-04-01	0.016	0.017	0.016	0.017	0.015	1,421,646
2022-03-31	0.016	0.017	0.016	0.017	0.015	2,168,559
2022-03-30	0.017	0.017	0.014	0.014	0.012	2,755,149
2022-03-29	0.015	0.017	0.015	0.017	0.015	4,906,648
2022-03-28	0.014	0.014	0.014	0.014	0.012	1,192,983
2022-03-25	0.014	0.014	0.014	0.014	0.012	0
2022-03-24	0.014	0.014	0.014	0.014	0.012	944,893
2022-03-23	0.015	0.015	0.014	0.014	0.012	38,948
2022-03-22	0.015	0.015	0.014	0.014	0.012	74,058
2022-03-21	0.014	0.015	0.014	0.014	0.012	198,646
2022-03-18	0.014	0.014	0.014	0.014	0.012	0
2022-03-17	0.014	0.014	0.014	0.014	0.012	0
2022-03-16	0.014	0.014	0.014	0.014	0.012	23,923
2022-03-15	0.014	0.014	0.014	0.014	0.012	258,395
2022-03-14	0.013	0.013	0.013	0.013	0.011	0
2022-03-11	0.013	0.013	0.013	0.013	0.011	7,796
2022-03-10	0.013	0.013	0.013	0.013	0.011	97,288
2022-03-09	0.014	0.014	0.014	0.014	0.012	0
2022-03-08	0.014	0.014	0.014	0.014	0.012	0
2022-03-07	0.014	0.014	0.014	0.014	0.012	153,579
2022-03-04	0.014	0.014	0.014	0.014	0.012	2,040,162
2022-03-03	0.014	0.014	0.014	0.014	0.012	956
2022-03-02	0.014	0.014	0.014	0.014	0.012	11,578
2022-03-01	0.014	0.015	0.014	0.014	0.012	454,216
2022-02-28	0.015	0.015	0.015	0.015	0.013	118,612
2022-02-25	0.015	0.015	0.015	0.015	0.013	711,530
2022-02-24	0.015	0.015	0.015	0.015	0.013	736,842
2022-02-23	0.015	0.015	0.015	0.015	0.013	0
2022-02-22	0.015	0.015	0.015	0.015	0.013	263,157
2022-02-21	0.016	0.016	0.016	0.016	0.014	12,018
2022-02-18	0.016	0.016	0.015	0.015	0.013	993,281
2022-02-17	0.015	0.015	0.015	0.015	0.013	957,894
2022-02-16	0.017	0.017	0.015	0.015	0.013	2,484,710
2022-02-15	0.016	0.016	0.016	0.016	0.014	0
2022-02-14	0.016	0.016	0.016	0.016	0.014	0
2022-02-11	0.016	0.016	0.016	0.016	0.014	115,134
2022-02-10	0.016	0.016	0.016	0.016	0.014	570,198
2022-02-09	0.017	0.017	0.015	0.015	0.013	3,425,317
2022-02-08	0.018	0.018	0.017	0.017	0.015	105,263
2022-02-07	0.017	0.017	0.017	0.017	0.015	10,526
2022-02-04	0.017	0.017	0.017	0.017	0.015	10,047
2022-02-03	0.017	0.017	0.017	0.017	0.015	0
2022-02-02	0.018	0.018	0.017	0.017	0.015	361,086
2022-02-01	0.017	0.017	0.017	0.017	0.015	105,263
2022-01-31	0.017	0.017	0.017	0.017	0.015	6
2022-01-28	0.016	0.016	0.016	0.016	0.014	0
2022-01-27	0.018	0.018	0.016	0.016	0.014	2,570,928

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.