Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.015	0.015	0.015	0.015	0.013	218,001
2022-07-18	0.014	0.014	0.014	0.014	0.012	52,631
2022-07-15	0.015	0.015	0.015	0.015	0.013	45,156
2022-07-14	0.014	0.014	0.014	0.014	0.012	0
2022-07-13	0.014	0.014	0.014	0.014	0.012	11,328
2022-07-12	0.014	0.014	0.014	0.014	0.012	0
2022-07-11	0.014	0.014	0.014	0.014	0.012	0
2022-07-08	0.014	0.014	0.014	0.014	0.012	182,842
2022-07-07	0.014	0.014	0.014	0.014	0.012	5,263
2022-07-06	0.014	0.014	0.014	0.014	0.012	45,659
2022-07-05	0.013	0.013	0.013	0.013	0.011	0
2022-07-04	0.013	0.013	0.013	0.013	0.011	0
2022-07-01	0.013	0.013	0.013	0.013	0.011	14,983
2022-06-30	0.014	0.014	0.013	0.013	0.011	1,263,898
2022-06-29	0.014	0.014	0.014	0.014	0.012	694,162
2022-06-28	0.014	0.014	0.014	0.014	0.012	716,746
2022-06-27	0.014	0.014	0.014	0.014	0.012	119,616
2022-06-24	0.013	0.014	0.013	0.014	0.012	502,148
2022-06-23	0.014	0.014	0.013	0.013	0.011	834,367
2022-06-22	0.015	0.015	0.014	0.014	0.012	111,626
2022-06-21	0.015	0.015	0.015	0.015	0.013	0
2022-06-20	0.015	0.015	0.015	0.015	0.013	58,478
2022-06-17	0.016	0.016	0.016	0.016	0.014	105,979
2022-06-16	0.016	0.016	0.016	0.016	0.014	216,209
2022-06-15	0.015	0.016	0.015	0.016	0.014	158,310
2022-06-14	0.016	0.016	0.015	0.015	0.013	691,688
2022-06-10	0.017	0.017	0.016	0.016	0.014	965,610
2022-06-09	0.016	0.017	0.016	0.017	0.015	447,326
2022-06-08	0.016	0.016	0.016	0.016	0.014	1,143,865
2022-06-07	0.018	0.018	0.016	0.016	0.014	1,611,574
2022-06-06	0.018	0.018	0.018	0.018	0.016	317,384
2022-06-03	0.018	0.018	0.018	0.018	0.016	109,765
2022-06-02	0.018	0.019	0.018	0.019	0.017	109,965
2022-06-01	0.017	0.018	0.017	0.017	0.015	229,869
2022-05-31	0.018	0.018	0.018	0.018	0.016	61,686
2022-05-30	0.018	0.018	0.017	0.018	0.016	127,013
2022-05-27	0.019	0.019	0.018	0.018	0.016	137,398
2022-05-26	0.018	0.018	0.018	0.018	0.016	0
2022-05-25	0.018	0.018	0.018	0.018	0.016	996,707
2022-05-24	0.019	0.019	0.019	0.019	0.017	148,212
2022-05-23	0.020	0.020	0.019	0.019	0.017	469,767
2022-05-20	0.019	0.019	0.019	0.019	0.017	639,414
2022-05-19	0.019	0.020	0.019	0.019	0.017	2,025,001
2022-05-18	0.018	0.019	0.018	0.019	0.017	1,023,950
2022-05-17	0.018	0.018	0.018	0.018	0.016	529,186
2022-05-16	0.018	0.018	0.018	0.018	0.016	408,847
2022-05-13	0.018	0.018	0.018	0.018	0.016	7,106
2022-05-12	0.018	0.018	0.018	0.018	0.016	150,526
2022-05-11	0.018	0.018	0.018	0.018	0.016	1,473,946
2022-05-10	0.017	0.017	0.017	0.017	0.015	356,450
2022-05-09	0.018	0.019	0.018	0.019	0.017	1,844,134
2022-05-06	0.018	0.019	0.018	0.018	0.016	2,066,586
2022-05-05	0.019	0.019	0.019	0.019	0.017	428,684
2022-05-04	0.019	0.020	0.018	0.018	0.016	875,144
2022-05-03	0.020	0.020	0.018	0.018	0.016	1,595,727
2022-05-02	0.021	0.021	0.020	0.020	0.018	1,879,648
2022-04-29	0.024	0.024	0.020	0.020	0.018	2,164,847
2022-04-28	0.020	0.024	0.020	0.024	0.021	5,352,498
2022-04-27	0.023	0.023	0.020	0.020	0.018	6,377,084
2022-04-26	0.020	0.020	0.019	0.019	0.017	12,083

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.