Cettire Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.230	0.230	0.220	0.225	0.225	1,116,845
2026-05-06	0.230	0.230	0.220	0.225	0.225	1,021,699
2026-05-05	0.225	0.230	0.220	0.220	0.220	300,413
2026-05-04	0.230	0.230	0.220	0.225	0.225	586,422
2026-05-01	0.230	0.235	0.225	0.230	0.230	386,210
2026-04-30	0.240	0.240	0.225	0.230	0.230	2,644,198
2026-04-29	0.240	0.245	0.235	0.235	0.235	756,750
2026-04-28	0.255	0.258	0.240	0.240	0.240	1,090,926
2026-04-27	0.245	0.260	0.245	0.255	0.255	944,814
2026-04-24	0.245	0.250	0.240	0.245	0.245	441,993

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.