Central Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.075	0.077	0.075	0.076	0.076	1,691,668
2026-05-05	0.077	0.079	0.074	0.075	0.075	416,171
2026-05-04	0.080	0.080	0.076	0.077	0.077	1,546,253
2026-05-01	0.078	0.080	0.077	0.079	0.079	1,104,879
2026-04-30	0.077	0.079	0.077	0.079	0.079	163,226
2026-04-29	0.079	0.079	0.077	0.078	0.078	525,620
2026-04-28	0.078	0.078	0.077	0.077	0.077	332,045
2026-04-27	0.080	0.080	0.077	0.078	0.078	261,201
2026-04-24	0.078	0.079	0.077	0.079	0.079	130,446
2026-04-23	0.080	0.080	0.078	0.078	0.078	321,964

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.