Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.009	0.009	0.009	0.009	0.009	711,668
2022-01-24	0.010	0.010	0.009	0.009	0.009	445,329
2022-01-21	0.009	0.010	0.009	0.010	0.010	158,204
2022-01-20	0.009	0.009	0.008	0.008	0.008	3,043,174
2022-01-19	0.009	0.009	0.009	0.009	0.009	1,862,811
2022-01-18	0.009	0.009	0.009	0.009	0.009	0
2022-01-17	0.009	0.009	0.009	0.009	0.009	4,060,439
2022-01-14	0.009	0.009	0.009	0.009	0.009	2,415,005
2022-01-13	0.009	0.009	0.009	0.009	0.009	4,990,326
2022-01-12	0.009	0.010	0.009	0.010	0.010	4
2022-01-11	0.010	0.010	0.009	0.010	0.010	6,180,001
2022-01-10	0.009	0.010	0.009	0.010	0.010	182,501
2022-01-07	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-01-06	0.009	0.010	0.009	0.009	0.009	2,963,230
2022-01-05	0.009	0.010	0.009	0.010	0.010	925,755
2022-01-04	0.010	0.010	0.010	0.010	0.010	509,461
2021-12-31	0.010	0.010	0.010	0.010	0.010	1,210,726
2021-12-30	0.009	0.010	0.009	0.010	0.010	2,124,268
2021-12-29	0.009	0.009	0.008	0.008	0.008	3,280,605
2021-12-24	0.010	0.010	0.009	0.009	0.009	2,346,324
2021-12-23	0.010	0.010	0.010	0.010	0.010	305,532
2021-12-22	0.010	0.010	0.009	0.009	0.009	622,703
2021-12-21	0.010	0.010	0.009	0.009	0.009	1,080,078
2021-12-20	0.010	0.010	0.009	0.009	0.009	800,003
2021-12-17	0.010	0.010	0.009	0.010	0.010	3,900,691
2021-12-16	0.008	0.009	0.008	0.009	0.009	1,395,010
2021-12-15	0.010	0.010	0.008	0.008	0.008	2,566,713
2021-12-14	0.011	0.011	0.010	0.010	0.010	383,333
2021-12-13	0.010	0.010	0.009	0.010	0.010	5,504,013
2021-12-10	0.010	0.010	0.010	0.010	0.010	3,187,280
2021-12-09	0.010	0.010	0.010	0.010	0.010	0
2021-12-08	0.010	0.010	0.010	0.010	0.010	0
2021-12-07	0.009	0.010	0.009	0.010	0.010	660,068
2021-12-06	0.010	0.010	0.009	0.010	0.010	1,691,540
2021-12-03	0.010	0.010	0.010	0.010	0.010	0
2021-12-02	0.010	0.010	0.010	0.010	0.010	9,951
2021-12-01	0.010	0.010	0.010	0.010	0.010	537,805
2021-11-30	0.009	0.010	0.009	0.009	0.009	271,254
2021-11-29	0.010	0.010	0.010	0.010	0.010	0
2021-11-26	0.010	0.010	0.010	0.010	0.010	4,976
2021-11-25	0.010	0.010	0.010	0.010	0.010	1,218,506
2021-11-24	0.009	0.009	0.009	0.009	0.009	4,933
2021-11-23	0.010	0.010	0.010	0.010	0.010	6,767
2021-11-22	0.010	0.010	0.010	0.010	0.010	1,343,105
2021-11-19	0.010	0.010	0.010	0.010	0.010	615,500
2021-11-18	0.010	0.010	0.010	0.010	0.010	3,733,021
2021-11-17	0.010	0.010	0.010	0.010	0.010	803,235
2021-11-16	0.011	0.011	0.010	0.010	0.010	3,649,156
2021-11-15	0.011	0.011	0.010	0.010	0.010	5,478,909
2021-11-12	0.011	0.011	0.010	0.011	0.011	1,325,000
2021-11-11	0.010	0.011	0.010	0.010	0.010	4,288,451
2021-11-10	0.010	0.010	0.010	0.010	0.010	1,636,831
2021-11-09	0.010	0.010	0.010	0.010	0.010	840,200
2021-11-08	0.010	0.010	0.010	0.010	0.010	545,000
2021-11-05	0.010	0.010	0.010	0.010	0.010	0
2021-11-04	0.010	0.010	0.010	0.010	0.010	1,154,752
2021-11-03	0.010	0.010	0.010	0.010	0.010	5,115,601
2021-11-02	0.010	0.011	0.010	0.011	0.011	1,969,420
2021-11-01	0.010	0.011	0.010	0.010	0.010	554,516
2021-10-29	0.010	0.010	0.010	0.010	0.010	150,000

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.