Catalina Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 43,478 |
| 2024-11-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 5,609 |
| 2024-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 14,337 |
| 2024-11-22 | 0.003 | 0.004 | 0.003 | 0.003 | 0.069 | 30,681 |
| 2024-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 31,284 |
| 2024-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-11-18 | 0.003 | 0.004 | 0.003 | 0.003 | 0.069 | 43,314 |
| 2024-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 23,057 |
| 2024-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 1,086 |
| 2024-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2024-11-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2024-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2024-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 3,333 |
| 2024-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 4,124 |
| 2024-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 869 |
| 2024-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 8,090 |
| 2024-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 220,167 |
| 2024-10-31 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 48,061 |
| 2024-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-10-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 621 |
| 2024-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 64,649 |
| 2024-10-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.081 | 6,521 |
| 2024-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 86,956 |
| 2024-10-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.081 | 22,905 |
| 2024-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 2,502 |
| 2024-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 851 |
| 2024-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 3,617 |
| 2024-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-10-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 751 |
| 2024-10-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 54,138 |
| 2024-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 34,254 |
| 2024-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 5,857 |
| 2024-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 77,282 |
| 2024-10-04 | 0.003 | 0.004 | 0.003 | 0.004 | 0.081 | 6,008 |
| 2024-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-10-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-10-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 53 |
| 2024-09-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 106 |
| 2024-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 8,399 |
| 2024-09-26 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 178,679 |
| 2024-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 159,716 |
| 2024-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 8,695 |
| 2024-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 11,196 |
| 2024-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 34,782 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.