Catalina Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 19,607 |
| 2025-02-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 13,471 |
| 2025-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 14,544 |
| 2025-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 15,521 |
| 2025-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 132,304 |
| 2025-02-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.046 | 39,239 |
| 2025-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 21,739 |
| 2025-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 21,739 |
| 2025-02-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 7,608 |
| 2025-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 8,578 |
| 2025-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 125,415 |
| 2025-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 1,372 |
| 2025-02-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2025-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2025-01-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.081 | 25,438 |
| 2025-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-01-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 3,277 |
| 2025-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2025-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 4,347 |
| 2025-01-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 42 |
| 2025-01-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 7,103 |
| 2025-01-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 53 |
| 2025-01-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-13 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 63,227 |
| 2025-01-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 1,936 |
| 2025-01-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 869 |
| 2025-01-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2025-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-12-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 1,504 |
| 2024-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 869 |
| 2024-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 49,525 |
| 2024-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.069 | 14,357 |
| 2024-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 19,397 |
| 2024-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 20,869 |
| 2024-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 126 |
| 2024-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 105,797 |
| 2024-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 13,856 |
| 2024-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 30,217 |
| 2024-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 2,173 |
| 2024-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 16,521 |
| 2024-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 4,347 |
| 2024-12-02 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 83,855 |
| 2024-11-29 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 87,163 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.