Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.004	0.004	0.004	0.092	42,980
2025-08-18	0.004	0.004	0.004	0.004	0.092	288,540
2025-08-15	0.004	0.004	0.004	0.004	0.092	0
2025-08-14	0.003	0.004	0.003	0.004	0.092	175,478
2025-08-13	0.004	0.004	0.004	0.004	0.092	289,014
2025-08-12	0.004	0.004	0.004	0.004	0.092	449,690
2025-08-11	0.004	0.004	0.004	0.004	0.092	0
2025-08-08	0.004	0.004	0.004	0.004	0.092	0
2025-08-07	0.004	0.004	0.004	0.004	0.092	217,391
2025-08-06	0.004	0.004	0.004	0.004	0.092	912,422
2025-08-05	0.004	0.004	0.004	0.004	0.092	86,924
2025-08-04	0.004	0.004	0.004	0.004	0.092	205,994
2025-08-01	0.005	0.005	0.004	0.004	0.092	150,580
2025-07-31	0.005	0.005	0.004	0.004	0.092	975,355
2025-07-30	0.004	0.004	0.004	0.004	0.092	0
2025-07-29	0.004	0.004	0.004	0.004	0.092	0
2025-07-28	0.004	0.004	0.004	0.004	0.092	61,072
2025-07-25	0.005	0.005	0.004	0.004	0.092	960,168
2025-07-24	0.005	0.005	0.005	0.005	0.115	5,217
2025-07-23	0.005	0.005	0.005	0.005	0.104	5,589
2025-07-22	0.005	0.005	0.005	0.005	0.104	21,999
2025-07-21	0.005	0.005	0.004	0.004	0.092	13,478
2025-07-18	0.005	0.005	0.004	0.004	0.092	447,379
2025-07-17	0.004	0.004	0.004	0.004	0.092	100,981
2025-07-16	0.004	0.005	0.004	0.004	0.092	1,935,000
2025-07-15	0.004	0.004	0.003	0.003	0.069	75,815
2025-07-14	0.005	0.005	0.004	0.004	0.092	284,677
2025-07-11	0.004	0.004	0.004	0.004	0.092	0
2025-07-10	0.004	0.004	0.004	0.004	0.092	0
2025-07-09	0.005	0.005	0.004	0.004	0.092	66,678
2025-07-08	0.004	0.004	0.004	0.004	0.092	640,452
2025-07-07	0.004	0.004	0.004	0.004	0.092	609,224
2025-07-04	0.004	0.005	0.004	0.004	0.092	115,096
2025-07-03	0.004	0.004	0.004	0.004	0.092	36,956
2025-07-02	0.005	0.005	0.004	0.004	0.092	36,068
2025-07-01	0.005	0.005	0.005	0.005	0.104	90,144
2025-06-30	0.004	0.005	0.004	0.005	0.115	605,628
2025-06-27	0.004	0.005	0.004	0.005	0.104	61,533
2025-06-26	0.004	0.004	0.004	0.004	0.092	88,381
2025-06-25	0.004	0.004	0.004	0.004	0.092	531,499
2025-06-24	0.004	0.004	0.004	0.004	0.092	8,718
2025-06-23	0.004	0.004	0.004	0.004	0.092	640
2025-06-20	0.004	0.004	0.004	0.004	0.092	0
2025-06-19	0.004	0.004	0.004	0.004	0.092	12,422
2025-06-18	0.004	0.004	0.003	0.003	0.069	286,669
2025-06-17	0.004	0.004	0.004	0.004	0.092	257,372
2025-06-16	0.005	0.005	0.004	0.004	0.092	541,163
2025-06-13	0.005	0.005	0.005	0.005	0.115	33,394
2025-06-12	0.004	0.005	0.004	0.005	0.115	66,592
2025-06-11	0.004	0.005	0.004	0.004	0.092	1,227,935
2025-06-10	0.004	0.004	0.004	0.004	0.092	230,410
2025-06-06	0.004	0.004	0.004	0.004	0.092	0
2025-06-05	0.004	0.004	0.004	0.004	0.092	27,885
2025-06-04	0.003	0.004	0.003	0.004	0.092	381,805
2025-06-03	0.004	0.004	0.004	0.004	0.081	19,565
2025-06-02	0.003	0.004	0.003	0.003	0.069	139,622
2025-05-30	0.003	0.004	0.003	0.003	0.069	154,511
2025-05-29	0.003	0.004	0.003	0.004	0.081	26,246
2025-05-28	0.002	0.004	0.002	0.003	0.069	1,485,512
2025-05-27	0.002	0.002	0.002	0.002	0.046	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.