Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.081	1,633
2025-11-10	0.004	0.004	0.004	0.004	0.081	454,600
2025-11-07	0.004	0.004	0.003	0.003	0.069	43,499
2025-11-06	0.004	0.004	0.004	0.004	0.092	0
2025-11-05	0.004	0.004	0.004	0.004	0.092	0
2025-11-04	0.004	0.004	0.004	0.004	0.092	20,652
2025-11-03	0.004	0.004	0.004	0.004	0.092	0
2025-10-31	0.004	0.004	0.004	0.004	0.092	16,956
2025-10-30	0.004	0.004	0.004	0.004	0.092	12,934
2025-10-29	0.004	0.004	0.004	0.004	0.092	5,572
2025-10-28	0.005	0.005	0.004	0.005	0.115	794,167
2025-10-27	0.004	0.005	0.004	0.005	0.115	315,782
2025-10-24	0.005	0.005	0.005	0.005	0.104	43,478
2025-10-23	0.005	0.005	0.004	0.004	0.092	188,931
2025-10-22	0.005	0.005	0.005	0.005	0.115	4,739
2025-10-21	0.005	0.005	0.005	0.005	0.115	65,593
2025-10-20	0.005	0.005	0.005	0.005	0.115	56,381
2025-10-17	0.005	0.006	0.005	0.005	0.115	370,360
2025-10-16	0.006	0.006	0.005	0.005	0.115	539,244
2025-10-15	0.005	0.006	0.005	0.005	0.115	1,498,605
2025-10-14	0.005	0.005	0.004	0.004	0.092	47,696
2025-10-13	0.005	0.005	0.005	0.005	0.104	151,794
2025-10-10	0.005	0.005	0.004	0.004	0.092	21,304
2025-10-09	0.005	0.005	0.005	0.005	0.115	400,695
2025-10-08	0.005	0.005	0.004	0.004	0.092	132,000
2025-10-07	0.005	0.005	0.005	0.005	0.115	978,470
2025-10-06	0.005	0.005	0.005	0.005	0.115	1,940,444
2025-10-03	0.005	0.005	0.005	0.005	0.115	0
2025-10-02	0.005	0.005	0.005	0.005	0.115	0
2025-10-01	0.004	0.005	0.004	0.005	0.115	93,781
2025-09-30	0.004	0.004	0.004	0.004	0.092	0
2025-09-29	0.004	0.004	0.004	0.004	0.092	548,440
2025-09-26	0.004	0.004	0.004	0.004	0.092	8,233
2025-09-25	0.004	0.004	0.004	0.004	0.092	95,942
2025-09-24	0.004	0.004	0.004	0.004	0.092	27,403
2025-09-23	0.004	0.004	0.004	0.004	0.092	90,151
2025-09-22	0.003	0.004	0.003	0.004	0.092	145,931
2025-09-19	0.004	0.004	0.004	0.004	0.092	304,387
2025-09-18	0.004	0.004	0.004	0.004	0.092	10,202
2025-09-17	0.004	0.004	0.004	0.004	0.092	110,657
2025-09-16	0.004	0.005	0.004	0.004	0.092	349,589
2025-09-15	0.004	0.004	0.004	0.004	0.092	173,063
2025-09-12	0.004	0.005	0.004	0.004	0.092	429,240
2025-09-11	0.004	0.005	0.004	0.005	0.115	554,461
2025-09-10	0.003	0.004	0.003	0.004	0.092	457,604
2025-09-09	0.004	0.004	0.004	0.004	0.081	17,391
2025-09-08	0.004	0.004	0.004	0.004	0.081	829,257
2025-09-05	0.003	0.004	0.003	0.004	0.092	52,519
2025-09-04	0.004	0.004	0.004	0.004	0.092	155
2025-09-03	0.004	0.004	0.004	0.004	0.092	103,750
2025-09-02	0.004	0.004	0.003	0.003	0.069	391,217
2025-09-01	0.004	0.004	0.004	0.004	0.092	108,260
2025-08-29	0.004	0.004	0.004	0.004	0.092	175,867
2025-08-28	0.004	0.004	0.004	0.004	0.092	131,160
2025-08-27	0.004	0.004	0.004	0.004	0.092	196,501
2025-08-26	0.004	0.004	0.004	0.004	0.092	370
2025-08-25	0.004	0.004	0.004	0.004	0.092	43,862
2025-08-22	0.004	0.004	0.004	0.004	0.092	0
2025-08-21	0.004	0.004	0.004	0.004	0.092	0
2025-08-20	0.004	0.004	0.004	0.004	0.092	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.