Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.012	0.012	0.011	0.011	0.253	56,729
2022-01-25	0.012	0.012	0.011	0.011	0.253	358,959
2022-01-24	0.013	0.013	0.011	0.011	0.253	365,760
2022-01-21	0.015	0.015	0.014	0.014	0.322	105,246
2022-01-20	0.014	0.015	0.014	0.015	0.345	160,111
2022-01-19	0.014	0.015	0.014	0.014	0.322	51,119
2022-01-18	0.017	0.017	0.015	0.015	0.345	458,913
2022-01-17	0.014	0.017	0.014	0.017	0.391	910,779
2022-01-14	0.014	0.014	0.013	0.014	0.322	311,552
2022-01-13	0.014	0.015	0.013	0.015	0.345	1,116,326
2022-01-12	0.011	0.013	0.011	0.013	0.299	1,146,663
2022-01-11	0.010	0.010	0.010	0.010	0.230	78,839
2022-01-10	0.010	0.010	0.009	0.010	0.230	40,599
2022-01-07	0.009	0.009	0.008	0.009	0.207	148,413
2022-01-06	0.009	0.009	0.009	0.009	0.207	74,866
2022-01-05	0.009	0.009	0.008	0.008	0.184	76,888
2022-01-04	0.009	0.009	0.009	0.009	0.207	13,043
2021-12-31	0.010	0.010	0.010	0.010	0.219	0
2021-12-30	0.009	0.010	0.009	0.010	0.219	5,828
2021-12-29	0.009	0.009	0.009	0.009	0.207	63,638
2021-12-24	0.009	0.009	0.009	0.009	0.207	14,449
2021-12-23	0.009	0.009	0.009	0.009	0.207	15,218
2021-12-22	0.009	0.009	0.009	0.009	0.207	2,173
2021-12-21	0.009	0.009	0.009	0.009	0.207	46,135
2021-12-20	0.010	0.010	0.009	0.009	0.207	36,229
2021-12-17	0.009	0.009	0.009	0.009	0.207	2,691
2021-12-16	0.010	0.010	0.010	0.010	0.230	31
2021-12-15	0.010	0.010	0.010	0.010	0.230	0
2021-12-14	0.010	0.010	0.010	0.010	0.230	4,347
2021-12-13	0.010	0.010	0.010	0.010	0.230	65,217
2021-12-10	0.009	0.009	0.009	0.009	0.207	16,891
2021-12-09	0.010	0.010	0.008	0.008	0.184	27,117
2021-12-08	0.009	0.009	0.009	0.009	0.207	9,565
2021-12-07	0.009	0.009	0.009	0.009	0.207	36,956
2021-12-06	0.009	0.009	0.009	0.009	0.207	20,702
2021-12-03	0.009	0.009	0.009	0.009	0.207	57,925
2021-12-02	0.009	0.009	0.009	0.009	0.207	4,347
2021-12-01	0.010	0.010	0.010	0.010	0.230	2,739
2021-11-30	0.010	0.010	0.009	0.009	0.207	26,954
2021-11-29	0.009	0.010	0.009	0.009	0.207	361,510
2021-11-26	0.010	0.010	0.010	0.010	0.230	76,439
2021-11-25	0.010	0.011	0.010	0.011	0.242	12,130
2021-11-24	0.010	0.010	0.010	0.010	0.230	21,739
2021-11-23	0.011	0.011	0.011	0.011	0.253	3,893
2021-11-22	0.010	0.010	0.010	0.010	0.230	113,602
2021-11-19	0.011	0.011	0.010	0.010	0.230	91,609
2021-11-18	0.011	0.011	0.010	0.011	0.253	641,211
2021-11-17	0.012	0.012	0.011	0.011	0.253	100,294
2021-11-16	0.011	0.011	0.011	0.011	0.253	227,201
2021-11-15	0.011	0.011	0.010	0.011	0.253	414,266
2021-11-12	0.010	0.011	0.010	0.011	0.253	2,608
2021-11-11	0.011	0.011	0.010	0.011	0.242	32,288
2021-11-10	0.010	0.011	0.010	0.010	0.230	64,227
2021-11-09	0.010	0.010	0.010	0.010	0.230	82,798
2021-11-08	0.010	0.011	0.010	0.010	0.230	163,582
2021-11-05	0.009	0.011	0.009	0.010	0.230	84,272
2021-11-04	0.010	0.010	0.010	0.010	0.230	11,754
2021-11-03	0.010	0.010	0.010	0.010	0.230	41,546
2021-11-02	0.010	0.010	0.010	0.010	0.230	486,613
2021-11-01	0.010	0.010	0.010	0.010	0.230	43,478

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.