Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.008	0.008	0.008	0.008	0.184	31,304
2022-07-19	0.008	0.009	0.008	0.008	0.184	43,576
2022-07-18	0.009	0.009	0.009	0.009	0.207	0
2022-07-15	0.008	0.009	0.008	0.009	0.207	129,456
2022-07-14	0.008	0.008	0.008	0.008	0.184	20,548
2022-07-13	0.008	0.008	0.008	0.008	0.184	44,860
2022-07-12	0.008	0.008	0.007	0.007	0.161	53,804
2022-07-11	0.008	0.009	0.008	0.009	0.207	207,913
2022-07-08	0.008	0.009	0.008	0.008	0.184	22,100
2022-07-07	0.008	0.008	0.008	0.008	0.184	5,434
2022-07-06	0.008	0.008	0.008	0.008	0.184	24,182
2022-07-05	0.008	0.009	0.008	0.009	0.207	29,706
2022-07-04	0.009	0.009	0.009	0.009	0.207	6,521
2022-07-01	0.008	0.008	0.008	0.008	0.184	166,283
2022-06-30	0.008	0.008	0.007	0.008	0.173	148,277
2022-06-29	0.007	0.007	0.007	0.007	0.161	57,227
2022-06-28	0.007	0.007	0.007	0.007	0.161	51,739
2022-06-27	0.008	0.008	0.007	0.007	0.161	145,059
2022-06-24	0.007	0.008	0.007	0.008	0.184	342,286
2022-06-23	0.007	0.007	0.007	0.007	0.161	178,886
2022-06-22	0.008	0.008	0.007	0.007	0.161	182,765
2022-06-21	0.008	0.008	0.008	0.008	0.184	0
2022-06-20	0.008	0.008	0.008	0.008	0.184	33,375
2022-06-17	0.007	0.008	0.007	0.008	0.184	95,000
2022-06-16	0.008	0.008	0.008	0.008	0.184	128,543
2022-06-15	0.008	0.008	0.007	0.007	0.161	264,852
2022-06-14	0.008	0.008	0.007	0.007	0.161	255,894
2022-06-10	0.009	0.009	0.008	0.008	0.184	76,392
2022-06-09	0.009	0.009	0.009	0.009	0.207	76,049
2022-06-08	0.009	0.009	0.009	0.009	0.207	535,915
2022-06-07	0.009	0.009	0.009	0.009	0.207	25,782
2022-06-06	0.010	0.010	0.009	0.009	0.207	50,159
2022-06-03	0.010	0.010	0.010	0.010	0.219	155,016
2022-06-02	0.011	0.011	0.010	0.010	0.230	285,490
2022-06-01	0.011	0.011	0.010	0.010	0.230	144,209
2022-05-31	0.011	0.012	0.011	0.011	0.253	563,729
2022-05-30	0.010	0.011	0.010	0.011	0.242	108,644
2022-05-27	0.010	0.010	0.009	0.009	0.207	133,461
2022-05-26	0.010	0.010	0.009	0.010	0.219	157,361
2022-05-25	0.010	0.010	0.009	0.010	0.230	254,480
2022-05-24	0.010	0.010	0.009	0.009	0.207	179,095
2022-05-23	0.011	0.011	0.010	0.010	0.230	35,061
2022-05-20	0.010	0.011	0.010	0.011	0.242	122,745
2022-05-19	0.010	0.010	0.009	0.009	0.207	356,308
2022-05-18	0.011	0.011	0.010	0.010	0.230	99,565
2022-05-17	0.011	0.011	0.011	0.011	0.242	2,434
2022-05-16	0.010	0.011	0.010	0.010	0.230	44,147
2022-05-13	0.010	0.010	0.010	0.010	0.230	86,669
2022-05-12	0.010	0.011	0.009	0.009	0.207	235,442
2022-05-11	0.011	0.011	0.010	0.010	0.230	63,478
2022-05-10	0.010	0.010	0.009	0.010	0.230	544,568
2022-05-09	0.011	0.011	0.010	0.011	0.253	370,953
2022-05-06	0.012	0.012	0.011	0.011	0.253	274,004
2022-05-05	0.013	0.013	0.012	0.012	0.276	440,219
2022-05-04	0.012	0.013	0.011	0.011	0.253	302,047
2022-05-03	0.012	0.012	0.012	0.012	0.276	30,652
2022-05-02	0.013	0.013	0.012	0.012	0.276	78,896
2022-04-29	0.013	0.014	0.013	0.013	0.299	162,637
2022-04-28	0.014	0.014	0.014	0.014	0.322	29,457
2022-04-27	0.013	0.013	0.012	0.013	0.299	316,557

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.