Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.011	0.011	0.008	0.008	0.184	983,411
2022-10-12	0.013	0.013	0.012	0.012	0.276	974,817
2022-10-11	0.009	0.014	0.009	0.013	0.299	2,703,806
2022-10-10	0.009	0.009	0.009	0.009	0.207	45,749
2022-10-07	0.009	0.010	0.009	0.009	0.207	127,450
2022-10-06	0.009	0.010	0.009	0.009	0.207	105,049
2022-10-05	0.009	0.009	0.009	0.009	0.207	32,778
2022-10-04	0.009	0.009	0.009	0.009	0.207	43,552
2022-10-03	0.008	0.008	0.008	0.008	0.184	17,395
2022-09-30	0.009	0.009	0.008	0.008	0.184	70,659
2022-09-29	0.010	0.010	0.010	0.010	0.230	9
2022-09-28	0.009	0.010	0.009	0.010	0.230	94,661
2022-09-27	0.009	0.009	0.009	0.009	0.207	30,609
2022-09-26	0.008	0.009	0.008	0.009	0.207	38,164
2022-09-23	0.009	0.009	0.009	0.009	0.207	97,198
2022-09-21	0.009	0.009	0.009	0.009	0.207	14,807
2022-09-20	0.009	0.010	0.009	0.009	0.207	46,164
2022-09-19	0.009	0.009	0.009	0.009	0.207	43,478
2022-09-16	0.010	0.010	0.010	0.010	0.230	2,608
2022-09-15	0.010	0.010	0.010	0.010	0.230	147,174
2022-09-14	0.008	0.009	0.008	0.009	0.207	46,448
2022-09-13	0.009	0.009	0.009	0.009	0.196	0
2022-09-12	0.009	0.009	0.009	0.009	0.196	20,471
2022-09-09	0.009	0.009	0.009	0.009	0.196	105,713
2022-09-08	0.009	0.009	0.009	0.009	0.207	13,618
2022-09-07	0.008	0.008	0.008	0.008	0.184	434
2022-09-06	0.009	0.009	0.009	0.009	0.196	56,521
2022-09-05	0.008	0.009	0.008	0.009	0.207	39,679
2022-09-02	0.009	0.009	0.008	0.008	0.184	18,857
2022-09-01	0.009	0.009	0.009	0.009	0.207	123,254
2022-08-31	0.009	0.009	0.009	0.009	0.207	14,540
2022-08-30	0.009	0.009	0.009	0.009	0.207	73,573
2022-08-29	0.008	0.008	0.008	0.008	0.184	39,130
2022-08-26	0.008	0.009	0.008	0.009	0.207	138,672
2022-08-25	0.009	0.009	0.009	0.009	0.207	30,434
2022-08-24	0.009	0.009	0.009	0.009	0.207	0
2022-08-23	0.009	0.009	0.009	0.009	0.207	4,350
2022-08-22	0.009	0.009	0.009	0.009	0.207	53,317
2022-08-19	0.009	0.009	0.009	0.009	0.207	37,391
2022-08-18	0.009	0.009	0.009	0.009	0.207	175,804
2022-08-17	0.010	0.010	0.009	0.009	0.207	20,332
2022-08-16	0.010	0.010	0.010	0.010	0.230	63,956
2022-08-15	0.011	0.011	0.010	0.010	0.230	48,088
2022-08-12	0.010	0.010	0.009	0.010	0.230	192,391
2022-08-11	0.009	0.011	0.009	0.010	0.230	622,339
2022-08-10	0.008	0.008	0.008	0.008	0.184	4,455
2022-08-09	0.009	0.009	0.009	0.009	0.196	24,858
2022-08-08	0.008	0.008	0.008	0.008	0.184	47,662
2022-08-05	0.008	0.008	0.008	0.008	0.184	72,880
2022-08-04	0.008	0.008	0.008	0.008	0.184	0
2022-08-03	0.009	0.009	0.008	0.008	0.184	3,623
2022-08-02	0.009	0.009	0.009	0.009	0.207	3,260
2022-08-01	0.008	0.009	0.008	0.009	0.207	102,333
2022-07-29	0.009	0.009	0.009	0.009	0.207	15,652
2022-07-28	0.009	0.010	0.009	0.009	0.207	365,828
2022-07-27	0.008	0.008	0.008	0.008	0.184	2,657
2022-07-26	0.008	0.009	0.008	0.009	0.207	42,770
2022-07-25	0.008	0.008	0.008	0.008	0.184	141,972
2022-07-22	0.009	0.009	0.009	0.009	0.207	57,869
2022-07-21	0.008	0.008	0.008	0.008	0.184	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.