Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.009	0.009	0.008	0.008	0.184	217,354
2023-01-09	0.009	0.010	0.009	0.009	0.207	11,276
2023-01-06	0.009	0.009	0.009	0.009	0.207	2,899
2023-01-05	0.009	0.009	0.009	0.009	0.207	13,228
2023-01-04	0.009	0.009	0.009	0.009	0.207	0
2023-01-03	0.010	0.010	0.009	0.009	0.207	12,260
2022-12-30	0.009	0.009	0.009	0.009	0.207	0
2022-12-29	0.009	0.009	0.009	0.009	0.207	26,443
2022-12-28	0.009	0.009	0.009	0.009	0.207	47,481
2022-12-23	0.010	0.010	0.009	0.009	0.207	23,008
2022-12-22	0.009	0.010	0.009	0.010	0.230	37,409
2022-12-21	0.009	0.009	0.009	0.009	0.207	57,004
2022-12-20	0.008	0.008	0.008	0.008	0.184	8,695
2022-12-19	0.009	0.009	0.009	0.009	0.207	19,699
2022-12-16	0.009	0.009	0.009	0.009	0.207	8,695
2022-12-15	0.009	0.009	0.009	0.009	0.207	8,695
2022-12-14	0.008	0.009	0.008	0.009	0.207	106,082
2022-12-13	0.009	0.009	0.009	0.009	0.207	47,205
2022-12-12	0.008	0.008	0.008	0.008	0.184	393
2022-12-09	0.008	0.008	0.008	0.008	0.184	115,683
2022-12-08	0.009	0.009	0.009	0.009	0.207	8,835
2022-12-07	0.009	0.009	0.009	0.009	0.207	0
2022-12-06	0.009	0.009	0.009	0.009	0.207	986
2022-12-05	0.009	0.009	0.009	0.009	0.207	5,309
2022-12-02	0.009	0.009	0.009	0.009	0.207	1,549
2022-12-01	0.009	0.009	0.009	0.009	0.196	8,478
2022-11-30	0.009	0.009	0.008	0.008	0.184	46,232
2022-11-29	0.009	0.009	0.009	0.009	0.207	67,409
2022-11-28	0.009	0.010	0.009	0.010	0.219	50,805
2022-11-25	0.009	0.009	0.009	0.009	0.207	112,511
2022-11-24	0.009	0.009	0.009	0.009	0.207	0
2022-11-23	0.009	0.009	0.009	0.009	0.207	147,077
2022-11-22	0.009	0.009	0.009	0.009	0.207	22,880
2022-11-21	0.009	0.009	0.009	0.009	0.207	24,217
2022-11-18	0.010	0.010	0.010	0.010	0.230	4,361
2022-11-17	0.010	0.010	0.010	0.010	0.230	43,478
2022-11-16	0.009	0.009	0.008	0.009	0.207	95,890
2022-11-15	0.009	0.010	0.009	0.009	0.207	36,373
2022-11-14	0.009	0.009	0.009	0.009	0.207	225,817
2022-11-11	0.008	0.009	0.008	0.008	0.184	817,610
2022-11-10	0.007	0.007	0.007	0.007	0.161	1,865
2022-11-09	0.008	0.008	0.007	0.007	0.161	51,747
2022-11-08	0.007	0.008	0.007	0.008	0.173	68,455
2022-11-07	0.007	0.007	0.007	0.007	0.161	3,848
2022-11-04	0.007	0.007	0.007	0.007	0.161	16,527
2022-11-03	0.008	0.008	0.008	0.008	0.173	30,647
2022-11-02	0.008	0.008	0.008	0.008	0.173	32,608
2022-11-01	0.008	0.008	0.008	0.008	0.173	106,386
2022-10-31	0.007	0.007	0.007	0.007	0.161	7,972
2022-10-28	0.008	0.008	0.007	0.007	0.161	33,930
2022-10-27	0.008	0.008	0.008	0.008	0.173	12,500
2022-10-26	0.007	0.008	0.007	0.008	0.184	155,054
2022-10-25	0.008	0.008	0.008	0.008	0.184	178,567
2022-10-24	0.008	0.009	0.008	0.009	0.207	147,950
2022-10-21	0.008	0.008	0.008	0.008	0.173	154,998
2022-10-20	0.008	0.008	0.007	0.007	0.161	397,673
2022-10-19	0.008	0.008	0.007	0.007	0.161	324,191
2022-10-18	0.008	0.008	0.008	0.008	0.184	94,112
2022-10-17	0.008	0.008	0.008	0.008	0.184	684,723
2022-10-14	0.009	0.009	0.008	0.008	0.184	239,473

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.