Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.115	0
2023-04-04	0.005	0.005	0.005	0.005	0.115	0
2023-04-03	0.005	0.005	0.005	0.005	0.115	21,739
2023-03-31	0.005	0.005	0.005	0.005	0.115	57,119
2023-03-30	0.006	0.006	0.006	0.006	0.138	0
2023-03-29	0.005	0.006	0.005	0.006	0.138	155,598
2023-03-28	0.007	0.007	0.006	0.006	0.127	49,289
2023-03-27	0.007	0.007	0.006	0.007	0.161	11,105
2023-03-24	0.006	0.007	0.006	0.007	0.161	41,004
2023-03-23	0.006	0.006	0.006	0.006	0.138	34
2023-03-22	0.005	0.006	0.005	0.006	0.138	69,902
2023-03-21	0.005	0.005	0.005	0.005	0.115	48,026
2023-03-20	0.005	0.005	0.005	0.005	0.115	100,581
2023-03-17	0.005	0.005	0.005	0.005	0.115	0
2023-03-16	0.005	0.006	0.005	0.005	0.115	121,080
2023-03-15	0.006	0.006	0.006	0.006	0.138	52,217
2023-03-14	0.006	0.006	0.006	0.006	0.127	2,608
2023-03-13	0.006	0.006	0.006	0.006	0.127	1,427
2023-03-10	0.006	0.007	0.006	0.007	0.161	115,271
2023-03-09	0.006	0.006	0.006	0.006	0.138	9,000
2023-03-08	0.006	0.006	0.006	0.006	0.138	78,662
2023-03-07	0.007	0.007	0.006	0.006	0.138	13,750
2023-03-06	0.007	0.007	0.007	0.007	0.161	8,695
2023-03-03	0.007	0.007	0.007	0.007	0.161	62,732
2023-03-02	0.007	0.007	0.007	0.007	0.161	17,034
2023-03-01	0.007	0.007	0.006	0.007	0.161	291,688
2023-02-28	0.006	0.006	0.006	0.006	0.138	32,682
2023-02-27	0.009	0.009	0.006	0.006	0.138	662,313
2023-02-24	0.009	0.009	0.009	0.009	0.196	0
2023-02-23	0.009	0.009	0.009	0.009	0.196	0
2023-02-22	0.009	0.009	0.009	0.009	0.196	32,318
2023-02-21	0.008	0.008	0.008	0.008	0.184	5,217
2023-02-20	0.008	0.009	0.008	0.008	0.184	124,651
2023-02-17	0.009	0.009	0.009	0.009	0.207	43,043
2023-02-16	0.009	0.009	0.008	0.009	0.207	41,528
2023-02-15	0.009	0.009	0.009	0.009	0.207	0
2023-02-14	0.009	0.009	0.009	0.009	0.207	268,250
2023-02-13	0.011	0.011	0.009	0.010	0.230	174,806
2023-02-10	0.010	0.011	0.010	0.011	0.253	34,416
2023-02-09	0.011	0.011	0.011	0.011	0.253	21,739
2023-02-08	0.010	0.011	0.010	0.011	0.253	95,551
2023-02-07	0.010	0.011	0.010	0.011	0.253	10,286
2023-02-06	0.011	0.011	0.010	0.010	0.230	41,094
2023-02-03	0.011	0.012	0.010	0.012	0.265	295,199
2023-02-02	0.011	0.011	0.010	0.010	0.230	67,391
2023-02-01	0.010	0.011	0.010	0.010	0.230	62,687
2023-01-31	0.010	0.011	0.010	0.010	0.230	66,100
2023-01-30	0.009	0.010	0.009	0.010	0.230	120,898
2023-01-27	0.010	0.010	0.009	0.009	0.207	149,867
2023-01-25	0.009	0.009	0.009	0.009	0.207	36,281
2023-01-24	0.009	0.009	0.009	0.009	0.207	111,205
2023-01-23	0.009	0.009	0.009	0.009	0.207	10,622
2023-01-20	0.008	0.009	0.008	0.009	0.207	2,490
2023-01-19	0.008	0.008	0.008	0.008	0.184	81,823
2023-01-18	0.009	0.009	0.008	0.008	0.184	292,183
2023-01-17	0.009	0.009	0.009	0.009	0.207	0
2023-01-16	0.009	0.009	0.009	0.009	0.207	115,191
2023-01-13	0.009	0.009	0.009	0.009	0.207	0
2023-01-12	0.008	0.009	0.008	0.009	0.207	20,000
2023-01-11	0.008	0.009	0.008	0.008	0.184	183,933

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.