Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.003	0.003	0.003	0.069	126,120
2023-07-03	0.003	0.003	0.003	0.003	0.069	14,492
2023-06-30	0.003	0.003	0.003	0.003	0.069	115,432
2023-06-29	0.003	0.003	0.003	0.003	0.069	9,157
2023-06-28	0.003	0.003	0.003	0.003	0.069	8,939
2023-06-27	0.003	0.003	0.002	0.003	0.069	182,858
2023-06-26	0.003	0.003	0.003	0.003	0.069	84,878
2023-06-23	0.003	0.003	0.003	0.003	0.069	9,034
2023-06-22	0.003	0.004	0.003	0.004	0.092	590,606
2023-06-21	0.003	0.004	0.003	0.004	0.081	2,635
2023-06-20	0.004	0.004	0.004	0.004	0.081	0
2023-06-19	0.004	0.004	0.004	0.004	0.081	0
2023-06-16	0.004	0.004	0.004	0.004	0.081	5,517
2023-06-15	0.003	0.003	0.003	0.003	0.069	0
2023-06-14	0.003	0.003	0.003	0.003	0.069	0
2023-06-13	0.003	0.003	0.003	0.003	0.069	0
2023-06-09	0.003	0.003	0.003	0.003	0.069	0
2023-06-08	0.003	0.003	0.003	0.003	0.069	0
2023-06-07	0.003	0.003	0.003	0.003	0.069	1,739
2023-06-06	0.004	0.004	0.004	0.004	0.081	0
2023-06-05	0.004	0.004	0.004	0.004	0.081	0
2023-06-02	0.004	0.004	0.004	0.004	0.081	38,550
2023-06-01	0.004	0.004	0.003	0.003	0.069	104,384
2023-05-31	0.004	0.004	0.004	0.004	0.081	43,478
2023-05-30	0.004	0.004	0.004	0.004	0.092	53
2023-05-29	0.004	0.004	0.004	0.004	0.092	19,347
2023-05-26	0.004	0.004	0.004	0.004	0.092	0
2023-05-25	0.004	0.004	0.004	0.004	0.092	89,439
2023-05-24	0.004	0.004	0.004	0.004	0.092	80,126
2023-05-23	0.004	0.004	0.004	0.004	0.092	8,495
2023-05-22	0.004	0.004	0.004	0.004	0.092	12,332
2023-05-19	0.004	0.004	0.004	0.004	0.092	247,842
2023-05-18	0.004	0.004	0.004	0.004	0.092	209,516
2023-05-17	0.004	0.004	0.004	0.004	0.092	920
2023-05-16	0.004	0.004	0.004	0.004	0.092	0
2023-05-15	0.004	0.004	0.004	0.004	0.092	223,261
2023-05-12	0.005	0.005	0.005	0.005	0.104	0
2023-05-11	0.005	0.005	0.005	0.005	0.104	16,226
2023-05-10	0.005	0.005	0.005	0.005	0.115	0
2023-05-09	0.004	0.005	0.004	0.005	0.115	19,652
2023-05-08	0.005	0.005	0.005	0.005	0.115	272
2023-05-05	0.005	0.005	0.005	0.005	0.115	85
2023-05-04	0.005	0.005	0.005	0.005	0.115	17,119
2023-05-03	0.005	0.005	0.004	0.004	0.092	38,035
2023-05-02	0.005	0.006	0.005	0.005	0.115	287,680
2023-05-01	0.005	0.005	0.005	0.005	0.115	44,394
2023-04-28	0.005	0.005	0.005	0.005	0.104	1,521
2023-04-27	0.004	0.005	0.004	0.005	0.104	126,727
2023-04-26	0.004	0.005	0.004	0.005	0.104	52,656
2023-04-24	0.005	0.005	0.005	0.005	0.104	30,387
2023-04-21	0.004	0.005	0.004	0.005	0.115	85,997
2023-04-20	0.005	0.005	0.005	0.005	0.115	0
2023-04-19	0.005	0.005	0.005	0.005	0.115	0
2023-04-18	0.005	0.005	0.005	0.005	0.115	51,222
2023-04-17	0.005	0.005	0.005	0.005	0.115	4,347
2023-04-14	0.005	0.005	0.005	0.005	0.115	91,695
2023-04-13	0.005	0.005	0.005	0.005	0.115	45,652
2023-04-12	0.005	0.005	0.005	0.005	0.115	1,121
2023-04-11	0.005	0.005	0.005	0.005	0.115	19,878
2023-04-06	0.005	0.005	0.005	0.005	0.115	15,217

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.